NYSE · FUBO

fuboTV Inc.

Communication Services · Broadcasting

$8.12

Down-$0.10 (-1.22%)

Updated Oct 22, 2026, 3:12 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FUBO

FUBO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

FUBO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$8.27	$8.36	$7.975	$8.12	872.27K
Oct 20, 2026	$8.17	$8.47	$8.09	$8.22	693.6K
Oct 19, 2026	$7.96	$8.12	$7.90	$8.05	935K
Oct 16, 2026	$8.55	$8.55	$7.85	$8.00	1.06M
Oct 15, 2026	$8.23	$8.75	$8.23	$8.42	1.06M
Oct 14, 2026	$8.10	$8.26	$7.91	$8.26	1.45M
Oct 13, 2026	$8.72	$8.9036	$8.17	$8.19	1.28M
Oct 12, 2026	$8.85	$9.00	$8.63	$8.74	1.05M
Oct 9, 2026	$9.35	$9.40	$8.83	$8.84	940.41K
Oct 8, 2026	$9.25	$9.47	$9.0901	$9.35	978.93K
Oct 7, 2026	$8.79	$9.31	$8.71	$9.25	1M
Oct 6, 2026	$8.66	$9.015	$8.65	$8.83	1M
Oct 5, 2026	$8.65	$8.69	$8.48	$8.62	1.07M
Oct 2, 2026	$9.02	$9.04	$8.51	$8.66	1.59M
Oct 1, 2026	$9.06	$9.1877	$8.50	$8.88	1.56M
Sep 30, 2026	$9.18	$9.2499	$8.81	$8.96	1.14M
Sep 29, 2026	$9.55	$9.58	$9.051	$9.09	970.43K
Sep 28, 2026	$9.53	$9.55	$9.29	$9.45	689.49K
Sep 25, 2026	$9.83	$10.10	$9.64	$9.64	770.6K
Sep 24, 2026	$9.61	$9.78	$9.51	$9.73	1.09M
Sep 23, 2026	$10.07	$10.10	$9.59	$9.63	1.44M