earnings
NYSE · FUN
Six Flags Entertainment Corporation
Consumer Cyclical · Leisure
$12.30
Up+$0.13 (+1.06%)
Updated Sep 23, 2026, 8:18 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- -0.86
- Dividend yield
- 0.00%
- 52-week range
- $12.00 – $27.37
- Volume
- 2.05M
- Avg. volume
- 4.27M
Price performance
FUN price history
1M range · 20 trading sessions · Daily adjusted prices
FUN closed at $12.30 after 20 trading sessions, down 25.86% for the selected period.
- Last close
- $12.30
- Period change
- -25.86%
- Period low
- $12.22
- Period high
- $16.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $12.66 | $12.8499 | $12.06 | $12.30 | 2.05M |
| Sep 21, 2026 | $12.33 | $12.56 | $12.22 | $12.37 | 1.62M |
| Sep 18, 2026 | $12.42 | $12.59 | $12.00 | $12.22 | 2.81M |
| Sep 17, 2026 | $12.69 | $12.94 | $12.47 | $12.51 | 1.61M |
| Sep 16, 2026 | $12.85 | $12.87 | $12.26 | $12.37 | 2.72M |
| Sep 15, 2026 | $13.06 | $13.06 | $12.525 | $12.73 | 2.41M |
| Sep 14, 2026 | $13.06 | $13.565 | $12.86 | $13.18 | 1.6M |
| Sep 11, 2026 | $13.71 | $13.98 | $13.12 | $13.12 | 3.52M |
| Sep 10, 2026 | $13.99 | $14.3229 | $13.65 | $13.67 | 1.76M |
| Sep 9, 2026 | $15.71 | $15.71 | $14.28 | $14.29 | 1.58M |
| Sep 8, 2026 | $15.61 | $16.035 | $15.455 | $15.74 | 1.74M |
| Sep 4, 2026 | $15.04 | $15.62 | $14.96 | $15.51 | 2.01M |
| Sep 3, 2026 | $15.29 | $15.30 | $14.795 | $15.03 | 1.89M |
| Sep 2, 2026 | $14.24 | $15.50 | $14.24 | $15.47 | 2.77M |
| Sep 1, 2026 | $14.915 | $14.915 | $14.12 | $14.24 | 2.44M |
| Aug 31, 2026 | $15.93 | $16.20 | $14.92 | $15.05 | 2.45M |
| Aug 28, 2026 | $15.87 | $16.35 | $15.81 | $16.22 | 1.65M |
| Aug 27, 2026 | $15.84 | $16.25 | $15.81 | $15.96 | 1.66M |
| Aug 26, 2026 | $16.55 | $16.72 | $16.03 | $16.13 | 994.67K |
| Aug 25, 2026 | $16.99 | $17.06 | $16.565 | $16.59 | 1.27M |
Latest FUN news
The latest Smart Investors Daily articles mentioning FUN.
Stock researchCompany · Forecast
Loading stock research…