earnings
FU
NYSE · FUNC
First United Corporation
Financial Services · Banks - Regional
$43.67
Up+$0.29 (+0.67%)
Updated Sep 10, 2026, 5:19 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 261.97M
- P/E ratio
- 10.52
- Dividend yield
- 2.70%
- 52-week range
- $35.53 – $46.30
- Volume
- 16.23K
- Avg. volume
- 21.61K
Price performance
FUNC price history
1M range · 20 trading sessions · Daily adjusted prices
FUNC closed at $43.67 after 20 trading sessions, down 4.25% for the selected period.
- Last close
- $43.67
- Period change
- -4.25%
- Period low
- $42.16
- Period high
- $46.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $42.93 | $43.95 | $42.93 | $43.67 | 16.23K |
| Sep 8, 2026 | $44.12 | $44.45 | $43.38 | $43.38 | 27.92K |
| Sep 4, 2026 | $43.57 | $44.52 | $43.57 | $44.355 | 12.1K |
| Sep 3, 2026 | $44.16 | $44.605 | $43.47 | $43.94 | 9.15K |
| Sep 2, 2026 | $43.765 | $44.62 | $43.65 | $43.79 | 17.8K |
| Sep 1, 2026 | $43.35 | $43.85 | $42.11 | $42.16 | 17.16K |
| Aug 31, 2026 | $43.465 | $43.8444 | $42.86 | $42.90 | 10.05K |
| Aug 28, 2026 | $43.95 | $43.95 | $43.03 | $43.16 | 10.96K |
| Aug 27, 2026 | $43.00 | $43.4497 | $42.275 | $43.20 | 16.52K |
| Aug 26, 2026 | $42.88 | $42.915 | $41.45 | $42.745 | 22.12K |
| Aug 25, 2026 | $43.18 | $43.56 | $42.60 | $43.17 | 17.96K |
| Aug 24, 2026 | $42.83 | $43.635 | $42.195 | $43.40 | 10.07K |
| Aug 21, 2026 | $43.29 | $43.75 | $42.175 | $42.94 | 15.48K |
| Aug 20, 2026 | $43.45 | $43.6475 | $43.35 | $43.35 | 9.63K |
| Aug 19, 2026 | $45.09 | $45.15 | $43.00 | $43.59 | 19K |
| Aug 18, 2026 | $45.12 | $45.375 | $44.70 | $45.15 | 16.69K |
| Aug 17, 2026 | $45.11 | $45.52 | $44.915 | $44.93 | 17.31K |
| Aug 14, 2026 | $45.86 | $45.86 | $45.2238 | $45.38 | 7.59K |
| Aug 13, 2026 | $45.96 | $46.18 | $45.62 | $46.18 | 13.3K |
| Aug 12, 2026 | $45.71 | $45.97 | $45.40 | $45.61 | 11.12K |
Latest FUNC news
The latest Smart Investors Daily articles mentioning FUNC.
Stock researchCompany · Financials
Loading stock research…