NYSE · FVR

FrontView REIT, Inc.

Real Estate · REIT - Diversified

$16.66

Down-$0.02 (-0.15%)

Updated Oct 9, 2026, 7:01 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FVR

FVR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

FVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$16.23	$16.80	$16.09	$16.66	286.63K
Oct 7, 2026	$16.43	$16.585	$16.15	$16.32	133.67K
Oct 6, 2026	$16.28	$16.74	$16.12	$16.41	182.6K
Oct 5, 2026	$16.60	$16.80	$16.17	$16.20	235.06K
Oct 2, 2026	$16.49	$16.77	$16.25	$16.68	442.34K
Oct 1, 2026	$16.69	$16.805	$16.19	$16.35	315.56K
Sep 30, 2026	$16.92	$17.26	$16.64	$16.66	698.04K
Sep 29, 2026	$17.66	$18.045	$16.99	$17.00	338.75K
Sep 28, 2026	$17.77	$18.115	$17.58	$17.64	130.38K
Sep 25, 2026	$18.14	$18.23	$17.78	$17.86	179.27K
Sep 24, 2026	$18.05	$18.27	$17.87	$18.22	235.87K
Sep 23, 2026	$18.14	$18.14	$17.63	$18.02	166.89K
Sep 22, 2026	$17.81	$18.49	$17.73	$18.22	263.1K
Sep 21, 2026	$17.38	$17.855	$17.38	$17.68	149.76K
Sep 18, 2026	$17.72	$17.78	$17.35	$17.37	277.57K
Sep 17, 2026	$17.80	$17.92	$17.5637	$17.64	121.24K
Sep 16, 2026	$18.28	$18.34	$17.60	$17.64	119.63K
Sep 15, 2026	$18.31	$18.3999	$17.99	$18.21	260.56K
Sep 14, 2026	$17.07	$18.42	$17.07	$18.24	142.52K
Sep 11, 2026	$18.88	$19.04	$18.375	$18.48	99.77K
Sep 10, 2026	$18.72	$18.83	$18.38	$18.71	152.38K