analyst
FV
NYSE · FVR
FrontView REIT, Inc.
Real Estate · REIT - Diversified
$16.66
Down-$0.02 (-0.15%)
Updated Oct 9, 2026, 7:09 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 319.33M
- P/E ratio
- -19.27
- Dividend yield
- 6.45%
- 52-week range
- $12.89 – $22.29
- Volume
- 286.63K
- Avg. volume
- 136.81K
Price performance · FVR
FVR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
FVR closed at $16.66 after 21 trading sessions, down 10.96% for the selected period.
- Last close
- $16.66
- Period change
- -10.96%
- Period low
- $16.20
- Period high
- $18.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $16.23 | $16.80 | $16.09 | $16.66 | 286.63K |
| Oct 7, 2026 | $16.43 | $16.585 | $16.15 | $16.32 | 133.67K |
| Oct 6, 2026 | $16.28 | $16.74 | $16.12 | $16.41 | 182.6K |
| Oct 5, 2026 | $16.60 | $16.80 | $16.17 | $16.20 | 235.06K |
| Oct 2, 2026 | $16.49 | $16.77 | $16.25 | $16.68 | 442.34K |
| Oct 1, 2026 | $16.69 | $16.805 | $16.19 | $16.35 | 315.56K |
| Sep 30, 2026 | $16.92 | $17.26 | $16.64 | $16.66 | 698.04K |
| Sep 29, 2026 | $17.66 | $18.045 | $16.99 | $17.00 | 338.75K |
| Sep 28, 2026 | $17.77 | $18.115 | $17.58 | $17.64 | 130.38K |
| Sep 25, 2026 | $18.14 | $18.23 | $17.78 | $17.86 | 179.27K |
| Sep 24, 2026 | $18.05 | $18.27 | $17.87 | $18.22 | 235.87K |
| Sep 23, 2026 | $18.14 | $18.14 | $17.63 | $18.02 | 166.89K |
| Sep 22, 2026 | $17.81 | $18.49 | $17.73 | $18.22 | 263.1K |
| Sep 21, 2026 | $17.38 | $17.855 | $17.38 | $17.68 | 149.76K |
| Sep 18, 2026 | $17.72 | $17.78 | $17.35 | $17.37 | 277.57K |
| Sep 17, 2026 | $17.80 | $17.92 | $17.5637 | $17.64 | 121.24K |
| Sep 16, 2026 | $18.28 | $18.34 | $17.60 | $17.64 | 119.63K |
| Sep 15, 2026 | $18.31 | $18.3999 | $17.99 | $18.21 | 260.56K |
| Sep 14, 2026 | $17.07 | $18.42 | $17.07 | $18.24 | 142.52K |
| Sep 11, 2026 | $18.88 | $19.04 | $18.375 | $18.48 | 99.77K |
| Sep 10, 2026 | $18.72 | $18.83 | $18.38 | $18.71 | 152.38K |
Latest FVR news
The latest Smart Investors Daily articles mentioning FVR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…