NYSE · FVR

FrontView REIT, Inc.

Real Estate · REIT - Diversified

$18.21

Down-$0.57 (-3.13%)

Updated Sep 16, 2026, 9:08 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FVR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$18.31	$18.3999	$17.99	$18.21	260.56K
Sep 14, 2026	$17.07	$18.42	$17.07	$18.24	142.52K
Sep 11, 2026	$18.88	$19.04	$18.375	$18.48	99.77K
Sep 10, 2026	$18.72	$18.83	$18.38	$18.71	152.38K
Sep 9, 2026	$18.86	$19.34	$18.585	$18.65	170.57K
Sep 8, 2026	$19.10	$19.10	$18.84	$18.94	75.14K
Sep 4, 2026	$19.05	$19.26	$18.96	$19.08	70.13K
Sep 3, 2026	$19.23	$19.325	$18.99	$19.14	90K
Sep 2, 2026	$19.45	$19.45	$18.95	$19.03	93.9K
Sep 1, 2026	$19.23	$19.4299	$19.1316	$19.40	156.34K
Aug 31, 2026	$19.39	$19.58	$19.14	$19.30	134.12K
Aug 28, 2026	$19.78	$19.91	$19.42	$19.45	87.07K
Aug 27, 2026	$19.55	$19.85	$19.49	$19.70	92.82K
Aug 26, 2026	$20.02	$20.10	$19.545	$19.63	120.02K
Aug 25, 2026	$20.11	$20.11	$19.795	$19.95	92.6K
Aug 24, 2026	$19.89	$20.04	$19.104	$20.00	119.94K
Aug 21, 2026	$20.01	$20.01	$19.54	$19.79	113.48K
Aug 20, 2026	$19.45	$20.005	$19.03	$19.86	105.81K
Aug 19, 2026	$20.05	$20.05	$19.595	$19.65	1.78M
Aug 18, 2026	$19.57	$19.86	$19.46	$19.74	117.58K