NYSE · FXC

Invesco CurrencyShares Canadian Dollar Trust

Financial Services · Asset Management

$68.49

Down-$0.21 (-0.31%)

Updated Oct 12, 2026, 2:49 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FXC

FXC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$68.41	$68.565	$68.41	$68.49	21.99K
Oct 8, 2026	$68.47	$68.71	$68.47	$68.70	26.5K
Oct 7, 2026	$68.49	$68.66	$68.49	$68.5156	15.2K
Oct 6, 2026	$68.66	$68.77	$68.60	$68.73	48.91K
Oct 5, 2026	$68.51	$68.66	$68.505	$68.513	13.82K
Oct 2, 2026	$68.68	$68.6895	$68.52	$68.54	12.96K
Oct 1, 2026	$68.53	$68.70	$68.45	$68.64	20.53K
Sep 30, 2026	$68.94	$68.94	$68.64	$68.66	22.33K
Sep 29, 2026	$68.85	$68.89	$68.81	$68.88	8.16K
Sep 28, 2026	$68.94	$69.02	$68.90	$68.90	24.84K
Sep 25, 2026	$69.06	$69.2199	$69.0397	$69.0805	31.01K
Sep 24, 2026	$69.15	$69.25	$69.0301	$69.09	11.92K
Sep 23, 2026	$69.28	$69.3125	$69.20	$69.27	11.9K
Sep 22, 2026	$69.5201	$69.5445	$69.3801	$69.44	17.57K
Sep 21, 2026	$69.75	$69.81	$69.58	$69.60	45.02K
Sep 18, 2026	$69.72	$69.82	$69.72	$69.7968	6.91K
Sep 17, 2026	$69.87	$69.91	$69.77	$69.81	13.98K
Sep 16, 2026	$70.13	$70.26	$69.81	$69.8126	192.47K
Sep 15, 2026	$70.32	$70.32	$70.23	$70.2797	24.25K
Sep 14, 2026	$70.28	$70.34	$70.19	$70.3226	15.01K