NYSE · FXC

Invesco CurrencyShares Canadian Dollar Trust

Financial Services · Asset Management

$69.80

Down-$0.01 (-0.01%)

Updated Sep 19, 2026, 2:08 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 78.06M
P/E ratio: —
Dividend yield: 0.56%
52-week range: $68.64 – $72.14
Volume: 6.91K
Avg. volume: 23.56K

Price performance

FXC price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $69.80
Period change: -1.60%
Period low: $69.80
Period high: $70.93

Daily close

View OHLC price history

FXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$69.72	$69.82	$69.72	$69.7968	6.91K
Sep 17, 2026	$69.87	$69.91	$69.77	$69.81	13.98K
Sep 16, 2026	$70.13	$70.26	$69.81	$69.8126	192.47K
Sep 15, 2026	$70.32	$70.32	$70.23	$70.2797	24.25K
Sep 14, 2026	$70.28	$70.34	$70.19	$70.3226	15.01K
Sep 11, 2026	$70.50	$70.54	$70.45	$70.52	50.99K
Sep 10, 2026	$70.72	$70.87	$70.65	$70.67	52.65K
Sep 9, 2026	$70.94	$70.94	$70.69	$70.7447	22.99K
Sep 8, 2026	$70.91	$71.05	$70.83	$70.91	23.56K
Sep 4, 2026	$70.61	$70.69	$70.4871	$70.6801	46.33K
Sep 3, 2026	$70.98	$71.02	$70.7338	$70.8636	28.55K
Sep 2, 2026	$70.32	$70.73	$70.25	$70.72	47.78K
Sep 1, 2026	$70.54	$70.54	$70.3101	$70.3565	11.18K
Aug 31, 2026	$70.44	$70.62	$70.44	$70.62	23.04K
Aug 28, 2026	$70.60	$70.60	$70.3009	$70.37	33.58K
Aug 27, 2026	$70.59	$70.62	$70.52	$70.5727	15.44K
Aug 26, 2026	$70.46	$70.5161	$70.335	$70.46	115.04K
Aug 25, 2026	$70.53	$70.6332	$70.53	$70.6332	4.03K
Aug 24, 2026	$70.67	$70.6701	$70.4887	$70.53	27.77K
Aug 21, 2026	$71.04	$71.10	$70.90	$70.9328	6.52K

Latest FXC news

The latest Smart Investors Daily articles mentioning FXC.

dividendsAug 7, 2026

FXC (FXC) Goes Ex-Dividend Tomorrow

dividendsJul 7, 2026

FXC (FXC) Goes Ex-Dividend Tomorrow

Latest FXC news

The latest Smart Investors Daily articles mentioning FXC.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

FXC research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

FXC SEC filings
Filed	Form	Description	Accepted	Document
Aug 6, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 3, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
May 6, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Feb 27, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Nov 6, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 7, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 8, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Feb 25, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Nov 6, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 13, 2024	S-1/A	Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]	—	Open source
Aug 6, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 2, 2024	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Jul 26, 2024	S-3/A	Form S-3/A - Registration statement under Securities Act of 1933: [Amend]	—	Open source
Jul 1, 2024	S-3	Form S-3 - Registration statement under Securities Act of 1933	—	Open source
May 7, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Feb 22, 2024	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Nov 28, 2023	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Nov 7, 2023	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 3, 2023	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 8, 2023	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Feb 23, 2023	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Nov 3, 2022	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 4, 2022	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 5, 2022	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Feb 24, 2022	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Nov 4, 2021	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 5, 2021	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 2, 2021	S-3	Form S-3 - Registration statement under Securities Act of 1933	—	Open source
Jun 30, 2021	S-3	Form S-3 - Registration statement under Securities Act of 1933	—	Open source
May 6, 2021	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Feb 25, 2021	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Nov 5, 2020	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 30, 2020	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Oct 23, 2020	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Aug 6, 2020	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 19, 2020	8-K	Form 8-K - Current report - Item 5.02	—	Open source
May 7, 2020	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 2, 2020	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Feb 27, 2020	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Nov 8, 2019	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 7, 2019	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 10, 2019	8-K	Form 8-K - Current report - Item 5.02	—	Open source
May 8, 2019	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Mar 8, 2019	10-KT	Form 10-KT - Transition reports [Rule 13a-10 or 15d-10]	—	Open source
Jan 11, 2019	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Jan 11, 2019	8-K	Form 8-K - Current report - Item 1.01 Item 5.03 Item 9.01	—	Open source
Oct 15, 2018	S-1	Form S-1 - General form for registration of securities under the Securities Act of 1933	—	Open source
Sep 7, 2018	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 28, 2018	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Jul 23, 2018	8-K	Form 8-K - Current report - Item 5.02	—	Open source

Filed

Form

Description

Accepted

Document

Aug 6, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 3, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

May 6, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Feb 27, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Nov 6, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 7, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 8, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Feb 25, 2025

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Nov 6, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 13, 2024

S-1/A

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

—

Open source

Aug 6, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 2, 2024

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Jul 26, 2024

S-3/A

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

—

Open source

Jul 1, 2024

S-3

Form S-3 - Registration statement under Securities Act of 1933

—

Open source

May 7, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Feb 22, 2024

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Nov 28, 2023

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Nov 7, 2023

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 3, 2023

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 8, 2023

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Feb 23, 2023

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Nov 3, 2022

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 4, 2022

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 5, 2022

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Feb 24, 2022

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Nov 4, 2021

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 5, 2021

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 2, 2021

S-3

Form S-3 - Registration statement under Securities Act of 1933

—

Open source

Jun 30, 2021

S-3

Form S-3 - Registration statement under Securities Act of 1933

—

Open source

May 6, 2021

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Feb 25, 2021

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Nov 5, 2020

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 30, 2020

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Oct 23, 2020

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Aug 6, 2020

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 19, 2020

8-K

Form 8-K - Current report - Item 5.02

—

Open source

May 7, 2020

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 2, 2020

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Feb 27, 2020

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Nov 8, 2019

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 7, 2019

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 10, 2019

8-K

Form 8-K - Current report - Item 5.02

—

Open source

May 8, 2019

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Mar 8, 2019

10-KT

Form 10-KT - Transition reports [Rule 13a-10 or 15d-10]

—

Open source

Jan 11, 2019

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Jan 11, 2019

8-K

Form 8-K - Current report - Item 1.01 Item 5.03 Item 9.01

—

Open source

Oct 15, 2018

S-1

Form S-1 - General form for registration of securities under the Securities Act of 1933

—

Open source

Sep 7, 2018

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 28, 2018

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Jul 23, 2018

8-K

Form 8-K - Current report - Item 5.02

—

Open source

FXC (FXC) Goes Ex-Dividend Tomorrow

FXC (FXC) Goes Ex-Dividend Tomorrow

Featured By

FXC (FXC) Goes Ex-Dividend Tomorrow

FXC (FXC) Goes Ex-Dividend Tomorrow