GA
NYSE · GAB
The Gabelli Equity Trust Inc.
Financial Services · Asset Management
$5.53
Down-$0.05 (-0.81%)
Updated Sep 15, 2026, 5:02 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.92B
- P/E ratio
- 7.28
- Dividend yield
- 13.56%
- 52-week range
- $5.28 – $6.37
- Volume
- 907.42K
- Avg. volume
- 473.43K
Price performance
GAB price history
1M range · 20 trading sessions · Daily adjusted prices
GAB closed at $5.53 after 20 trading sessions, down 3.83% for the selected period.
- Last close
- $5.53
- Period change
- -3.83%
- Period low
- $5.53
- Period high
- $5.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $5.58 | $5.6084 | $5.53 | $5.53 | 907.42K |
| Sep 11, 2026 | $5.64 | $5.65 | $5.57 | $5.58 | 740.22K |
| Sep 10, 2026 | $5.63 | $5.6604 | $5.58 | $5.59 | 697.99K |
| Sep 9, 2026 | $5.68 | $5.71 | $5.62 | $5.66 | 594.34K |
| Sep 8, 2026 | $5.67 | $5.7067 | $5.64 | $5.68 | 622.56K |
| Sep 4, 2026 | $5.70 | $5.71 | $5.66 | $5.67 | 500.05K |
| Sep 3, 2026 | $5.68 | $5.71 | $5.68 | $5.69 | 433.73K |
| Sep 2, 2026 | $5.63 | $5.67 | $5.63 | $5.66 | 603.84K |
| Sep 1, 2026 | $5.64 | $5.645 | $5.62 | $5.62 | 771.46K |
| Aug 31, 2026 | $5.68 | $5.69 | $5.64 | $5.67 | 611.6K |
| Aug 28, 2026 | $5.73 | $5.73 | $5.65 | $5.66 | 619.73K |
| Aug 27, 2026 | $5.72 | $5.72 | $5.68 | $5.71 | 587.98K |
| Aug 26, 2026 | $5.70 | $5.7417 | $5.6836 | $5.69 | 427.79K |
| Aug 25, 2026 | $5.71 | $5.73 | $5.68 | $5.71 | 468.44K |
| Aug 24, 2026 | $5.65 | $5.68 | $5.64 | $5.68 | 691.94K |
| Aug 21, 2026 | $5.66 | $5.675 | $5.63 | $5.65 | 650.64K |
| Aug 20, 2026 | $5.70 | $5.71 | $5.61 | $5.61 | 903.69K |
| Aug 19, 2026 | $5.74 | $5.77 | $5.71 | $5.72 | 411.48K |
| Aug 18, 2026 | $5.77 | $5.77 | $5.71 | $5.71 | 502.02K |
| Aug 17, 2026 | $5.81 | $5.82 | $5.74 | $5.75 | 729.39K |
Latest GAB news
The latest Smart Investors Daily articles mentioning GAB.
Stock researchResearch & News · Competitors
Loading stock research…
