GA
NYSE · GAB
The Gabelli Equity Trust Inc.
Financial Services · Asset Management
$5.19
Down-$0.05 (-0.95%)
Updated Nov 1, 2026, 8:48 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.92B
- P/E ratio
- 7.28
- Dividend yield
- 14.45%
- 52-week range
- $5.09 – $6.37
- Volume
- 788.8K
- Avg. volume
- 473.43K
Price performance · GAB
GAB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GAB closed at $5.19 after 20 trading sessions, up 0.19% for the selected period.
- Last close
- $5.19
- Period change
- +0.19%
- Period low
- $5.11
- Period high
- $5.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.20 | $5.2284 | $5.16 | $5.19 | 788.8K |
| Oct 29, 2026 | $5.18 | $5.24 | $5.17 | $5.24 | 744.5K |
| Oct 28, 2026 | $5.17 | $5.19 | $5.11 | $5.19 | 1.17M |
| Oct 27, 2026 | $5.14 | $5.2028 | $5.11 | $5.16 | 538.83K |
| Oct 26, 2026 | $5.15 | $5.1599 | $5.11 | $5.15 | 530.84K |
| Oct 23, 2026 | $5.15 | $5.1699 | $5.085 | $5.11 | 1.64M |
| Oct 22, 2026 | $5.24 | $5.24 | $5.16 | $5.22 | 669.19K |
| Oct 21, 2026 | $5.24 | $5.24 | $5.195 | $5.24 | 697.44K |
| Oct 20, 2026 | $5.18 | $5.24 | $5.16 | $5.22 | 755.21K |
| Oct 19, 2026 | $5.15 | $5.20 | $5.125 | $5.16 | 889.67K |
| Oct 16, 2026 | $5.21 | $5.23 | $5.13 | $5.15 | 1.13M |
| Oct 15, 2026 | $5.14 | $5.21 | $5.14 | $5.20 | 722.76K |
| Oct 14, 2026 | $5.18 | $5.18 | $5.12 | $5.14 | 870.56K |
| Oct 13, 2026 | $5.18 | $5.205 | $5.15 | $5.19 | 838.65K |
| Oct 12, 2026 | $5.21 | $5.21 | $5.15 | $5.16 | 628.89K |
| Oct 9, 2026 | $5.21 | $5.2353 | $5.1916 | $5.21 | 701.26K |
| Oct 8, 2026 | $5.17 | $5.20 | $5.13 | $5.20 | 888.67K |
| Oct 7, 2026 | $5.21 | $5.2502 | $5.16 | $5.20 | 684.22K |
| Oct 6, 2026 | $5.20 | $5.275 | $5.20 | $5.27 | 956.45K |
| Oct 5, 2026 | $5.24 | $5.24 | $5.135 | $5.18 | 1.31M |
Latest GAB news
The latest Smart Investors Daily articles mentioning GAB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
