GA
NYSE · GAB
The Gabelli Equity Trust Inc.
Financial Services · Asset Management
$5.27
Down-$0.07 (-1.33%)
Updated Oct 7, 2026, 10:28 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.92B
- P/E ratio
- 7.28
- Dividend yield
- 14.23%
- 52-week range
- $5.14 – $6.37
- Volume
- 956.45K
- Avg. volume
- 473.43K
Price performance · GAB
GAB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GAB closed at $5.27 after 21 trading sessions, down 7.22% for the selected period.
- Last close
- $5.27
- Period change
- -7.22%
- Period low
- $5.18
- Period high
- $5.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $5.20 | $5.275 | $5.20 | $5.27 | 956.45K |
| Oct 5, 2026 | $5.24 | $5.24 | $5.135 | $5.18 | 1.31M |
| Oct 2, 2026 | $5.25 | $5.2793 | $5.195 | $5.24 | 1.05M |
| Oct 1, 2026 | $5.26 | $5.26 | $5.17 | $5.20 | 1.11M |
| Sep 30, 2026 | $5.24 | $5.28 | $5.22 | $5.24 | 1.08M |
| Sep 29, 2026 | $5.31 | $5.3549 | $5.21 | $5.25 | 915.8K |
| Sep 28, 2026 | $5.30 | $5.37 | $5.27 | $5.30 | 1.51M |
| Sep 25, 2026 | $5.28 | $5.37 | $5.28 | $5.32 | 1.37M |
| Sep 24, 2026 | $5.34 | $5.36 | $5.255 | $5.27 | 2.3M |
| Sep 23, 2026 | $5.44 | $5.49 | $5.32 | $5.32 | 2.8M |
| Sep 22, 2026 | $5.47 | $5.47 | $5.43 | $5.43 | 1.96M |
| Sep 21, 2026 | $5.41 | $5.44 | $5.375 | $5.44 | 1.14M |
| Sep 18, 2026 | $5.39 | $5.41 | $5.325 | $5.41 | 702.68K |
| Sep 17, 2026 | $5.35 | $5.385 | $5.3109 | $5.37 | 1.14M |
| Sep 16, 2026 | $5.40 | $5.40 | $5.27 | $5.29 | 1.31M |
| Sep 15, 2026 | $5.56 | $5.5799 | $5.50 | $5.50 | 1.14M |
| Sep 14, 2026 | $5.58 | $5.6084 | $5.53 | $5.53 | 907.42K |
| Sep 11, 2026 | $5.64 | $5.65 | $5.57 | $5.58 | 740.22K |
| Sep 10, 2026 | $5.63 | $5.6604 | $5.58 | $5.59 | 697.99K |
| Sep 9, 2026 | $5.68 | $5.71 | $5.62 | $5.66 | 594.34K |
| Sep 8, 2026 | $5.67 | $5.7067 | $5.64 | $5.68 | 622.56K |
Latest GAB news
The latest Smart Investors Daily articles mentioning GAB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
