NYSE · GAEM

Simplify Gamma Emerging Market Bond ETF

Financial Services · Asset Management

$26.86

Up+$0.08 (+0.31%)

Updated Aug 24, 2026, 4:57 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GAEM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GAEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$26.845	$26.86	$26.82	$26.8562	43.79K
Aug 20, 2026	$26.83	$26.855	$26.8201	$26.845	3.96K
Aug 19, 2026	$26.93	$26.93	$26.915	$26.9169	5.23K
Aug 18, 2026	$26.775	$26.81	$26.775	$26.8024	7.72K
Aug 17, 2026	$26.87	$26.87	$26.81	$26.8412	3.47K
Aug 14, 2026	$26.925	$26.96	$26.88	$26.89	12.98K
Aug 13, 2026	$26.92	$26.94	$26.895	$26.925	6.07K
Aug 12, 2026	$26.885	$26.91	$26.855	$26.855	4.2K
Aug 11, 2026	$26.85	$26.93	$26.83	$26.8453	5.96K
Aug 10, 2026	$26.95	$26.95	$26.86	$26.8901	5.66K
Aug 7, 2026	$26.899	$26.92	$26.8537	$26.8664	5.46K
Aug 6, 2026	$26.84	$26.86	$26.80	$26.82	5.77K
Aug 5, 2026	$26.852	$26.8699	$26.85	$26.8591	2.96K
Aug 4, 2026	$26.91	$26.91	$26.83	$26.8463	5.81K
Aug 3, 2026	$26.79	$26.80	$26.7737	$26.7815	9.02K
Jul 31, 2026	$26.535	$26.61	$26.5201	$26.5969	9.06K
Jul 30, 2026	$26.635	$26.65	$26.59	$26.64	3.12K
Jul 29, 2026	$26.665	$26.6799	$26.555	$26.5703	13.74K
Jul 28, 2026	$26.67	$26.775	$26.66	$26.755	11.22K
Jul 27, 2026	$26.829	$27.605	$26.78	$26.8051	18.29K