NYSE · GAINI

Gladstone Investment Corporation

Financial Services · Asset Management

$25.57

Down-$0.10 (-0.37%)

Updated Aug 26, 2026, 2:12 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GAINI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GAINI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$25.62	$25.64	$25.4701	$25.565	4.49K
Aug 24, 2026	$25.56	$25.56	$25.50	$25.558	3.94K
Aug 21, 2026	$25.43	$25.53	$25.43	$25.50	6.27K
Aug 20, 2026	$25.55	$25.5516	$25.4801	$25.49	5.18K
Aug 19, 2026	$25.58	$25.58	$25.498	$25.5499	4.67K
Aug 18, 2026	$25.455	$25.55	$25.455	$25.4905	4.06K
Aug 17, 2026	$25.50	$25.525	$25.46	$25.4878	4.93K
Aug 14, 2026	$25.498	$25.525	$25.40	$25.525	3.2K
Aug 13, 2026	$25.54	$25.55	$25.4639	$25.55	8.48K
Aug 12, 2026	$25.55	$25.55	$25.3301	$25.52	3.08K
Aug 11, 2026	$25.39	$25.55	$25.3301	$25.502	9.55K
Aug 10, 2026	$25.45	$25.45	$25.38	$25.3801	1.94K
Aug 7, 2026	$25.425	$25.43	$25.40	$25.4014	2.56K
Aug 6, 2026	$25.4599	$25.46	$25.39	$25.4188	3.54K
Aug 5, 2026	$25.40	$25.46	$25.40	$25.46	2.81K
Aug 4, 2026	$25.4437	$25.4437	$25.40	$25.40	3.41K
Aug 3, 2026	$25.35	$25.36	$25.30	$25.36	2.05K
Jul 31, 2026	$25.25	$25.45	$25.25	$25.45	11.62K
Jul 30, 2026	$25.29	$25.36	$25.29	$25.36	3.63K
Jul 29, 2026	$25.25	$25.3051	$25.25	$25.2601	4.66K
Jul 28, 2026	$25.3142	$25.3599	$25.25	$25.28	7.99K