NYSE · GAP

The Gap, Inc.

Consumer Cyclical · Apparel - Retail

$23.48

Down-$1.17 (-4.98%)

Updated Sep 1, 2026, 12:02 AM

SID Score

6.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance

GAP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$24.685	$25.80	$23.33	$23.48	26.39M
Aug 27, 2026	$20.75	$21.395	$20.55	$20.79	22.9M
Aug 26, 2026	$20.59	$21.505	$20.5575	$21.15	13.03M
Aug 25, 2026	$20.27	$20.3299	$19.945	$20.15	7.22M
Aug 24, 2026	$19.78	$20.51	$19.78	$20.36	5.96M
Aug 21, 2026	$19.97	$20.165	$19.745	$19.80	5.67M
Aug 20, 2026	$19.88	$19.975	$19.515	$19.65	4.89M
Aug 19, 2026	$20.06	$20.39	$19.96	$20.10	5.66M
Aug 18, 2026	$20.18	$20.405	$19.98	$20.08	4.37M
Aug 17, 2026	$20.35	$20.63	$20.095	$20.18	5.65M
Aug 14, 2026	$20.45	$20.73	$20.28	$20.60	3.39M
Aug 13, 2026	$20.38	$20.48	$19.98	$20.39	4.62M
Aug 12, 2026	$20.69	$20.69	$20.105	$20.25	5.89M
Aug 11, 2026	$21.00	$21.20	$20.68	$20.96	6.18M
Aug 10, 2026	$20.57	$21.635	$20.555	$21.51	7.57M
Aug 7, 2026	$20.14	$20.655	$20.00	$20.47	5.96M
Aug 6, 2026	$20.61	$20.68	$20.34	$20.52	4.2M
Aug 5, 2026	$20.81	$20.98	$20.50	$20.57	3.78M
Aug 4, 2026	$20.30	$20.815	$20.18	$20.62	5.17M
Aug 3, 2026	$20.28	$20.545	$20.085	$20.49	5.39M