NYSE · GAP

The Gap, Inc.

Consumer Cyclical · Apparel - Retail

$22.67

Up+$0.74 (+3.26%)

Updated Oct 15, 2026, 4:52 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GAP

GAP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

GAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$22.69	$22.77	$22.33	$22.67	4.35M
Oct 13, 2026	$23.18	$23.525	$22.675	$22.83	4.5M
Oct 12, 2026	$23.02	$23.26	$22.52	$22.78	4.7M
Oct 9, 2026	$23.04	$23.34	$22.99	$23.23	3.77M
Oct 8, 2026	$23.27	$23.45	$22.905	$23.36	5.2M
Oct 7, 2026	$23.33	$23.70	$23.0801	$23.61	5.47M
Oct 6, 2026	$23.58	$24.2072	$23.425	$23.79	7.46M
Oct 5, 2026	$22.71	$23.515	$22.625	$23.30	6.94M
Oct 2, 2026	$23.04	$23.04	$22.345	$22.51	4.37M
Oct 1, 2026	$22.76	$22.985	$22.50	$22.73	6.16M
Sep 30, 2026	$23.78	$24.385	$22.84	$22.84	8.05M
Sep 29, 2026	$23.07	$23.54	$22.74	$23.54	8.33M
Sep 28, 2026	$21.66	$23.24	$21.59	$22.95	10.44M
Sep 25, 2026	$21.75	$21.86	$21.46	$21.82	4.21M
Sep 24, 2026	$21.57	$21.725	$21.0801	$21.69	5.3M
Sep 23, 2026	$21.72	$21.89	$21.27	$21.28	4.47M
Sep 22, 2026	$21.68	$21.90	$21.355	$21.46	5.19M
Sep 21, 2026	$20.84	$21.2675	$20.55	$21.25	4.34M
Sep 18, 2026	$20.81	$20.93	$20.50	$20.54	9.02M
Sep 17, 2026	$20.49	$21.01	$20.32	$20.87	7.64M
Sep 16, 2026	$20.46	$20.735	$19.845	$20.17	7.27M