sec filing
NYSE · GATX
GATX Corporation
Industrials · Rental & Leasing Services
$179.51
Down-$0.50 (-0.28%)
Updated Aug 13, 2026, 5:24 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.06B
- P/E ratio
- 19.5
- Dividend yield
- 1.68%
- 52-week range
- $163.14 – $205.56
- Volume
- 149.36K
- Avg. volume
- 185.8K
Price performance
GATX price history
1M range · 21 trading sessions · Daily adjusted prices
GATX closed at $179.51 after 21 trading sessions, up 1.37% for the selected period.
- Last close
- $179.51
- Period change
- +1.37%
- Period low
- $176.34
- Period high
- $185.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $177.99 | $180.15 | $176.7654 | $179.51 | 149.36K |
| Aug 11, 2026 | $177.22 | $178.55 | $176.23 | $177.56 | 160.62K |
| Aug 10, 2026 | $176.23 | $179.105 | $175.36 | $176.34 | 150.07K |
| Aug 7, 2026 | $178.37 | $179.845 | $175.7879 | $177.71 | 145.08K |
| Aug 6, 2026 | $180.89 | $182.23 | $178.505 | $178.79 | 143.61K |
| Aug 5, 2026 | $181.77 | $182.84 | $179.15 | $179.52 | 213.6K |
| Aug 4, 2026 | $181.70 | $182.74 | $179.54 | $181.79 | 268.27K |
| Aug 3, 2026 | $180.36 | $182.10 | $178.04 | $180.39 | 276.11K |
| Jul 31, 2026 | $181.30 | $181.30 | $174.525 | $178.87 | 342.53K |
| Jul 30, 2026 | $190.94 | $190.94 | $174.6478 | $181.70 | 398.91K |
| Jul 29, 2026 | $185.97 | $185.97 | $180.65 | $181.62 | 293.67K |
| Jul 28, 2026 | $184.18 | $187.825 | $184.18 | $185.80 | 330.29K |
| Jul 27, 2026 | $184.80 | $186.13 | $180.86 | $183.60 | 256.85K |
| Jul 24, 2026 | $184.94 | $186.62 | $182.84 | $184.63 | 204.92K |
| Jul 23, 2026 | $179.00 | $183.70 | $178.95 | $183.38 | 192.68K |
| Jul 22, 2026 | $178.97 | $180.765 | $177.61 | $180.34 | 193.46K |
| Jul 21, 2026 | $179.59 | $180.25 | $175.64 | $179.05 | 170.93K |
| Jul 20, 2026 | $180.04 | $181.03 | $176.99 | $178.14 | 195.9K |
| Jul 17, 2026 | $179.26 | $181.955 | $177.66 | $178.48 | 152.4K |
| Jul 16, 2026 | $176.41 | $183.0399 | $175.56 | $181.15 | 220.19K |
| Jul 15, 2026 | $177.31 | $177.85 | $175.93 | $177.09 | 197.71K |
Latest GATX news
The latest Smart Investors Daily articles mentioning GATX.
Stock researchCompany · Financials
Loading stock research…