NYSE · GCTS

GCT Semiconductor Holding, Inc.

Technology · Semiconductors

$2.09

Up+$0.03 (+1.44%)

Updated Oct 7, 2026, 1:56 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GCTS

GCTS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

GCTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.22	$2.2398	$2.08	$2.09	1.27M
Oct 2, 2026	$2.22	$2.27	$2.20	$2.25	1.53M
Oct 1, 2026	$2.13	$2.14	$2.02	$2.14	1.3M
Sep 30, 2026	$2.09	$2.16	$2.07	$2.12	1.54M
Sep 29, 2026	$2.21	$2.22	$2.09	$2.11	1.34M
Sep 28, 2026	$2.18	$2.25	$2.17	$2.18	1.44M
Sep 25, 2026	$2.25	$2.27	$2.165	$2.23	940.29K
Sep 24, 2026	$2.11	$2.24	$2.10	$2.24	1.19M
Sep 23, 2026	$2.20	$2.235	$2.14	$2.16	1.24M
Sep 22, 2026	$2.16	$2.26	$2.14	$2.20	1.82M
Sep 21, 2026	$2.11	$2.24	$2.08	$2.19	2.31M
Sep 18, 2026	$2.10	$2.10	$2.02	$2.07	1.98M
Sep 17, 2026	$2.02	$2.12	$1.95	$2.06	2.18M
Sep 16, 2026	$1.94	$2.05	$1.90	$1.91	1.71M
Sep 15, 2026	$1.89	$1.93	$1.86	$1.92	980.7K
Sep 14, 2026	$1.86	$1.905	$1.80	$1.87	1.31M
Sep 11, 2026	$1.93	$2.05	$1.88	$1.91	2.26M
Sep 10, 2026	$1.78	$1.89	$1.775	$1.86	1.03M
Sep 9, 2026	$1.81	$1.88	$1.81	$1.82	673.2K
Sep 8, 2026	$1.83	$1.90	$1.81	$1.81	1.69M