NYSE · GD

General Dynamics Corporation

Industrials · Aerospace & Defense

$331.27

Up+$2.96 (+0.90%)

Updated Oct 10, 2026, 7:53 AM

SID Score

5.6/10

Composite research score

Smart Money

51/100

Neutral

Price performance · GD

GD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$327.45	$333.33	$327.00	$331.27	1.14M
Oct 8, 2026	$326.00	$331.30	$322.00	$329.90	1.51M
Oct 7, 2026	$330.24	$331.68	$325.005	$326.63	1.29M
Oct 6, 2026	$329.89	$332.78	$327.64	$331.33	1.35M
Oct 5, 2026	$330.00	$333.00	$327.42	$331.72	1.38M
Oct 2, 2026	$333.02	$333.215	$328.00	$330.09	1.42M
Oct 1, 2026	$331.30	$334.38	$331.04	$332.72	1.26M
Sep 30, 2026	$332.06	$334.72	$329.41	$331.83	1.05M
Sep 29, 2026	$331.46	$335.47	$330.36	$332.34	1.7M
Sep 28, 2026	$334.86	$337.30	$332.59	$334.16	1.89M
Sep 25, 2026	$336.21	$339.99	$335.00	$336.72	1.46M
Sep 24, 2026	$343.00	$344.74	$336.19	$336.29	1.57M
Sep 23, 2026	$344.19	$348.76	$343.05	$343.33	1.09M
Sep 22, 2026	$353.95	$354.67	$342.1575	$343.39	1.28M
Sep 21, 2026	$352.74	$355.05	$351.41	$353.90	926.7K
Sep 18, 2026	$355.48	$355.72	$349.835	$353.05	2.7M
Sep 17, 2026	$361.23	$362.39	$353.39	$355.95	1.15M
Sep 16, 2026	$357.59	$362.07	$356.05	$360.00	1M
Sep 15, 2026	$357.07	$360.26	$353.12	$358.60	1.26M
Sep 14, 2026	$357.88	$359.15	$355.64	$356.81	910.01K
Sep 11, 2026	$357.00	$357.94	$352.5101	$355.90	1.34M