price
NYSE · GD
General Dynamics Corporation
Industrials · Aerospace & Defense
$353.05
Down-$2.90 (-0.81%)
Updated Sep 20, 2026, 1:19 AM
SID Score
6.1/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 92.03B
- P/E ratio
- 21.76
- Dividend yield
- 2.10%
- 52-week range
- $306.77 – $400.00
- Volume
- 2.7M
- Avg. volume
- 1.13M
Price performance
GD price history
1M range · 19 trading sessions · Daily adjusted prices
GD closed at $353.05 after 19 trading sessions, down 8.00% for the selected period.
- Last close
- $353.05
- Period change
- -8.00%
- Period low
- $352.67
- Period high
- $383.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $355.48 | $355.72 | $349.835 | $353.05 | 2.7M |
| Sep 17, 2026 | $361.23 | $362.39 | $353.39 | $355.95 | 1.15M |
| Sep 16, 2026 | $357.59 | $362.07 | $356.05 | $360.00 | 1M |
| Sep 15, 2026 | $357.07 | $360.26 | $353.12 | $358.60 | 1.26M |
| Sep 14, 2026 | $357.88 | $359.15 | $355.64 | $356.81 | 910.01K |
| Sep 11, 2026 | $357.00 | $357.94 | $352.5101 | $355.90 | 1.34M |
| Sep 10, 2026 | $353.55 | $355.735 | $352.29 | $354.25 | 851.08K |
| Sep 9, 2026 | $356.41 | $360.50 | $352.19 | $352.67 | 907.55K |
| Sep 8, 2026 | $358.70 | $361.00 | $355.14 | $356.58 | 1.09M |
| Sep 4, 2026 | $361.58 | $366.4737 | $358.04 | $359.39 | 1.08M |
| Sep 3, 2026 | $366.75 | $367.25 | $359.50 | $365.87 | 1.49M |
| Sep 2, 2026 | $369.85 | $370.365 | $362.205 | $364.07 | 1.58M |
| Sep 1, 2026 | $371.50 | $375.305 | $367.41 | $369.41 | 1.27M |
| Aug 31, 2026 | $377.24 | $378.99 | $367.46 | $371.35 | 1.26M |
| Aug 28, 2026 | $381.07 | $381.08 | $377.66 | $379.32 | 624.56K |
| Aug 27, 2026 | $381.07 | $382.18 | $378.33 | $380.06 | 592.83K |
| Aug 26, 2026 | $378.05 | $382.99 | $378.02 | $382.02 | 819.99K |
| Aug 25, 2026 | $384.00 | $384.12 | $375.18 | $376.58 | 978.66K |
| Aug 24, 2026 | $384.48 | $386.4099 | $381.53 | $383.77 | 824.75K |
Latest GD news
The latest Smart Investors Daily articles mentioning GD.
Stock researchResearch & News · SID Coverage
Loading stock research…