NYSE · GD

General Dynamics Corporation

Industrials · Aerospace & Defense

$356.35

Down-$8.52 (-2.34%)

Updated Nov 6, 2026, 7:37 AM

SID Score

7.0/10

Composite research score

Smart Money

48/100

Neutral

Price performance · GD

GD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

GD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$364.48	$372.83	$355.75	$356.35	1.93M
Nov 4, 2026	$370.20	$372.78	$362.77	$364.87	1.87M
Nov 3, 2026	$371.96	$377.31	$368.3596	$374.50	1.77M
Nov 2, 2026	$373.74	$375.8663	$368.48	$373.46	1.52M
Oct 30, 2026	$376.44	$386.60	$370.67	$372.59	2.5M
Oct 29, 2026	$360.00	$371.92	$359.72	$370.82	1.81M
Oct 28, 2026	$352.73	$355.65	$352.14	$354.35	837.23K
Oct 27, 2026	$355.88	$357.46	$354.00	$354.89	757.1K
Oct 26, 2026	$351.28	$357.13	$350.79	$357.04	1.17M
Oct 23, 2026	$348.04	$350.93	$344.99	$349.36	736.74K
Oct 22, 2026	$346.73	$351.15	$345.1701	$350.79	1.34M
Oct 21, 2026	$345.39	$347.4462	$343.0101	$344.71	1.37M
Oct 20, 2026	$343.27	$346.85	$341.95	$344.44	1.01M
Oct 19, 2026	$341.64	$343.57	$340.185	$341.43	958.54K
Oct 16, 2026	$340.00	$344.95	$339.245	$344.23	1.26M
Oct 15, 2026	$339.44	$341.15	$335.275	$337.03	1.22M
Oct 14, 2026	$334.00	$336.22	$333.36	$334.66	994.33K
Oct 13, 2026	$335.50	$336.3702	$328.98	$332.42	1.28M
Oct 12, 2026	$333.30	$336.22	$332.326	$335.46	2.09M
Oct 9, 2026	$327.45	$333.33	$327.00	$331.27	1.14M
Oct 8, 2026	$326.00	$331.30	$322.00	$329.90	1.51M