NYSE · GDDY

GoDaddy Inc.

Technology · Software - Infrastructure

$98.18

Down-$1.56 (-1.56%)

Updated Oct 7, 2026, 6:12 AM

SID Score

6.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance · GDDY

GDDY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GDDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$99.26	$99.73	$97.20	$98.18	1.62M
Oct 5, 2026	$97.00	$99.95	$96.565	$99.74	1.56M
Oct 2, 2026	$96.88	$97.4025	$95.62	$97.21	1.72M
Oct 1, 2026	$97.50	$98.12	$94.70	$96.98	1.3M
Sep 30, 2026	$94.46	$96.635	$93.87	$95.51	1.71M
Sep 29, 2026	$93.80	$94.62	$91.84	$94.06	2.2M
Sep 28, 2026	$96.00	$96.125	$93.48	$93.71	2.27M
Sep 25, 2026	$99.30	$100.37	$96.3297	$97.14	2.71M
Sep 24, 2026	$97.22	$110.35	$94.705	$100.81	9.58M
Sep 23, 2026	$98.16	$98.16	$92.37	$96.38	3.75M
Sep 22, 2026	$105.85	$106.00	$97.52	$98.24	3.89M
Sep 21, 2026	$98.32	$105.03	$97.7544	$104.77	2.68M
Sep 18, 2026	$97.48	$98.50	$95.8032	$97.46	5.6M
Sep 17, 2026	$99.70	$100.20	$96.32	$98.15	1.77M
Sep 16, 2026	$101.14	$102.39	$98.46	$99.09	1.79M
Sep 15, 2026	$102.84	$104.49	$101.60	$102.38	1.92M
Sep 14, 2026	$100.78	$104.90	$100.06	$104.47	1.97M
Sep 11, 2026	$96.93	$98.11	$95.77	$98.07	1.45M
Sep 10, 2026	$94.83	$97.95	$94.00	$96.37	1.82M
Sep 9, 2026	$92.66	$94.305	$91.6002	$93.60	1.61M
Sep 8, 2026	$100.71	$100.74	$92.87	$92.88	2.58M