price
NYSE · GDDY
GoDaddy Inc.
Technology · Software - Infrastructure
$95.54
Up+$1.30 (+1.36%)
Updated Aug 27, 2026, 7:48 PM
SID Score
6.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 17.59B
- P/E ratio
- 20.86
- Dividend yield
- 0.00%
- 52-week range
- $71.59 – $131.74
- Volume
- 2.62M
- Avg. volume
- 1.47M
Price performance
GDDY price history
1M range · 21 trading sessions · Daily adjusted prices
GDDY closed at $95.54 after 21 trading sessions, down 9.10% for the selected period.
- Last close
- $95.54
- Period change
- -9.10%
- Period low
- $82.74
- Period high
- $105.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $96.12 | $96.57 | $94.02 | $95.54 | 2.62M |
| Aug 25, 2026 | $99.47 | $101.215 | $98.60 | $99.79 | 1.02M |
| Aug 24, 2026 | $97.11 | $100.95 | $97.11 | $100.52 | 1.32M |
| Aug 21, 2026 | $97.39 | $97.90 | $95.51 | $97.07 | 1.56M |
| Aug 20, 2026 | $96.60 | $99.14 | $96.32 | $98.19 | 1.21M |
| Aug 19, 2026 | $95.72 | $99.41 | $95.28 | $96.84 | 1.33M |
| Aug 18, 2026 | $94.09 | $97.65 | $94.09 | $95.80 | 1.46M |
| Aug 17, 2026 | $94.05 | $95.37 | $92.30 | $92.37 | 1.79M |
| Aug 14, 2026 | $101.56 | $101.99 | $94.49 | $94.91 | 2.09M |
| Aug 13, 2026 | $92.25 | $100.815 | $91.27 | $100.50 | 3.03M |
| Aug 12, 2026 | $88.93 | $92.37 | $88.73 | $91.82 | 1.92M |
| Aug 11, 2026 | $90.55 | $92.62 | $90.37 | $90.74 | 1.73M |
| Aug 10, 2026 | $90.11 | $91.8473 | $90.00 | $91.49 | 1.85M |
| Aug 7, 2026 | $90.94 | $93.45 | $90.56 | $91.07 | 1.86M |
| Aug 6, 2026 | $90.28 | $90.82 | $87.675 | $90.35 | 2.01M |
| Aug 5, 2026 | $90.00 | $92.7299 | $89.215 | $91.77 | 1.97M |
| Aug 4, 2026 | $88.43 | $89.71 | $87.51 | $89.09 | 2.21M |
| Aug 3, 2026 | $84.10 | $90.06 | $83.15 | $88.45 | 4.58M |
| Jul 31, 2026 | $76.83 | $84.62 | $73.10 | $82.74 | 6.67M |
| Jul 30, 2026 | $102.01 | $102.01 | $98.62 | $99.33 | 1.95M |
| Jul 29, 2026 | $102.10 | $106.00 | $101.00 | $105.10 | 1.98M |
Latest GDDY news
The latest Smart Investors Daily articles mentioning GDDY.
Stock researchMarket Activity · Short Interest
Loading stock research…