price
NYSE · GDDY
GoDaddy Inc.
Technology · Software - Infrastructure
$98.18
Down-$1.56 (-1.56%)
Updated Oct 7, 2026, 5:23 AM
SID Score
6.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 17.59B
- P/E ratio
- 20.86
- Dividend yield
- 0.00%
- 52-week range
- $71.59 – $127.73
- Volume
- 1.62M
- Avg. volume
- 1.47M
Price performance · GDDY
GDDY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GDDY closed at $98.18 after 21 trading sessions, up 5.71% for the selected period.
- Last close
- $98.18
- Period change
- +5.71%
- Period low
- $92.88
- Period high
- $104.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $99.26 | $99.73 | $97.20 | $98.18 | 1.62M |
| Oct 5, 2026 | $97.00 | $99.95 | $96.565 | $99.74 | 1.56M |
| Oct 2, 2026 | $96.88 | $97.4025 | $95.62 | $97.21 | 1.72M |
| Oct 1, 2026 | $97.50 | $98.12 | $94.70 | $96.98 | 1.3M |
| Sep 30, 2026 | $94.46 | $96.635 | $93.87 | $95.51 | 1.71M |
| Sep 29, 2026 | $93.80 | $94.62 | $91.84 | $94.06 | 2.2M |
| Sep 28, 2026 | $96.00 | $96.125 | $93.48 | $93.71 | 2.27M |
| Sep 25, 2026 | $99.30 | $100.37 | $96.3297 | $97.14 | 2.71M |
| Sep 24, 2026 | $97.22 | $110.35 | $94.705 | $100.81 | 9.58M |
| Sep 23, 2026 | $98.16 | $98.16 | $92.37 | $96.38 | 3.75M |
| Sep 22, 2026 | $105.85 | $106.00 | $97.52 | $98.24 | 3.89M |
| Sep 21, 2026 | $98.32 | $105.03 | $97.7544 | $104.77 | 2.68M |
| Sep 18, 2026 | $97.48 | $98.50 | $95.8032 | $97.46 | 5.6M |
| Sep 17, 2026 | $99.70 | $100.20 | $96.32 | $98.15 | 1.77M |
| Sep 16, 2026 | $101.14 | $102.39 | $98.46 | $99.09 | 1.79M |
| Sep 15, 2026 | $102.84 | $104.49 | $101.60 | $102.38 | 1.92M |
| Sep 14, 2026 | $100.78 | $104.90 | $100.06 | $104.47 | 1.97M |
| Sep 11, 2026 | $96.93 | $98.11 | $95.77 | $98.07 | 1.45M |
| Sep 10, 2026 | $94.83 | $97.95 | $94.00 | $96.37 | 1.82M |
| Sep 9, 2026 | $92.66 | $94.305 | $91.6002 | $93.60 | 1.61M |
| Sep 8, 2026 | $100.71 | $100.74 | $92.87 | $92.88 | 2.58M |
Latest GDDY news
The latest Smart Investors Daily articles mentioning GDDY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…