NYSE · GDDY

GoDaddy Inc.

Technology · Software - Infrastructure

$109.82

Down-$3.18 (-2.90%)

Updated Oct 27, 2026, 2:06 PM

SID Score

7.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance · GDDY

GDDY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

GDDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$112.39	$112.98	$108.49	$109.82	1.91M
Oct 23, 2026	$113.63	$114.77	$111.81	$112.79	1.31M
Oct 22, 2026	$109.25	$114.74	$109.25	$114.73	2.09M
Oct 21, 2026	$109.58	$110.61	$107.095	$108.22	1.38M
Oct 20, 2026	$107.59	$109.68	$106.75	$108.80	1.82M
Oct 19, 2026	$105.67	$107.53	$105.50	$106.70	1.35M
Oct 16, 2026	$108.36	$109.205	$104.86	$105.96	1.05M
Oct 15, 2026	$105.10	$107.80	$104.54	$107.29	1.45M
Oct 14, 2026	$102.31	$104.05	$102.27	$103.36	1.38M
Oct 13, 2026	$102.59	$104.63	$102.45	$103.03	1.12M
Oct 12, 2026	$104.29	$104.29	$101.12	$102.32	1.27M
Oct 9, 2026	$103.02	$105.46	$103.02	$104.35	2.2M
Oct 8, 2026	$97.20	$104.005	$97.025	$103.19	1.83M
Oct 7, 2026	$98.16	$98.78	$96.735	$97.21	1.48M
Oct 6, 2026	$99.26	$99.73	$97.20	$98.18	1.62M
Oct 5, 2026	$97.00	$99.95	$96.565	$99.74	1.56M
Oct 2, 2026	$96.88	$97.4025	$95.62	$97.21	1.72M
Oct 1, 2026	$97.50	$98.12	$94.70	$96.98	1.3M
Sep 30, 2026	$94.46	$96.635	$93.87	$95.51	1.71M
Sep 29, 2026	$93.80	$94.62	$91.84	$94.06	2.2M
Sep 28, 2026	$96.00	$96.125	$93.48	$93.71	2.27M