GD
NYSE · GDL
The GDL Fund
Financial Services · Asset Management
$8.41
Up+$0.02 (+0.19%)
Updated Aug 31, 2026, 2:22 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.66M
- P/E ratio
- 17.44
- Dividend yield
- 7.13%
- 52-week range
- $8.01 – $8.55
- Volume
- 18.33K
- Avg. volume
- 11.01K
Price performance
GDL price history
1M range · 20 trading sessions · Daily adjusted prices
GDL closed at $8.41 after 20 trading sessions, down 0.24% for the selected period.
- Last close
- $8.41
- Period change
- -0.24%
- Period low
- $8.38
- Period high
- $8.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $8.39 | $8.435 | $8.375 | $8.41 | 18.33K |
| Aug 27, 2026 | $8.43 | $8.4449 | $8.33 | $8.38 | 29.77K |
| Aug 26, 2026 | $8.43 | $8.43 | $8.4021 | $8.4021 | 5.19K |
| Aug 25, 2026 | $8.01 | $8.42 | $8.01 | $8.40 | 16.05K |
| Aug 24, 2026 | $8.38 | $8.4299 | $8.38 | $8.42 | 19.16K |
| Aug 21, 2026 | $8.40 | $8.435 | $8.40 | $8.415 | 16.76K |
| Aug 20, 2026 | $8.43 | $8.45 | $8.43 | $8.4301 | 2.46K |
| Aug 19, 2026 | $8.40 | $8.43 | $8.40 | $8.412 | 4.98K |
| Aug 18, 2026 | $8.43 | $8.44 | $8.42 | $8.42 | 7.57K |
| Aug 17, 2026 | $8.38 | $8.429 | $8.38 | $8.42 | 8.16K |
| Aug 14, 2026 | $8.41 | $8.42 | $8.36 | $8.403 | 30.73K |
| Aug 13, 2026 | $8.42 | $8.45 | $8.40 | $8.415 | 22.98K |
| Aug 12, 2026 | $8.45 | $8.45 | $8.37 | $8.395 | 6.19K |
| Aug 11, 2026 | $8.44 | $8.4499 | $8.40 | $8.4201 | 6.58K |
| Aug 10, 2026 | $8.45 | $8.45 | $8.41 | $8.41 | 6.74K |
| Aug 7, 2026 | $8.45 | $8.45 | $8.41 | $8.43 | 9.93K |
| Aug 6, 2026 | $8.41 | $8.439 | $8.41 | $8.43 | 2.2K |
| Aug 5, 2026 | $8.43 | $8.449 | $8.43 | $8.44 | 7.99K |
| Aug 4, 2026 | $8.42 | $8.44 | $8.42 | $8.43 | 3.62K |
| Aug 3, 2026 | $8.42 | $8.4677 | $8.42 | $8.43 | 4.79K |
Latest GDL news
The latest Smart Investors Daily articles mentioning GDL.
Stock researchResearch & News · SEC Filings
Loading stock research…
