NYSE · GDO

Western Asset Global Corporate Defined Opportunity Fund Inc.

Financial Services · Asset Management - Global

$9.65

Up+$0.01 (+0.12%)

Updated Oct 24, 2026, 5:39 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GDO

GDO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

GDO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$9.65	$9.70	$9.6301	$9.65	13.44K
Oct 22, 2026	$9.78	$9.78	$9.705	$9.76	5.38K
Oct 21, 2026	$9.7932	$9.7932	$9.74	$9.76	15.72K
Oct 20, 2026	$9.73	$9.73	$9.67	$9.715	7.78K
Oct 19, 2026	$9.77	$9.81	$9.64	$9.75	15.86K
Oct 16, 2026	$9.7473	$9.8099	$9.675	$9.77	5.98K
Oct 15, 2026	$9.59	$9.77	$9.59	$9.75	21.09K
Oct 14, 2026	$9.65	$9.661	$9.60	$9.64	23.97K
Oct 13, 2026	$9.60	$9.68	$9.569	$9.65	20.19K
Oct 12, 2026	$9.57	$9.70	$9.57	$9.68	33.64K
Oct 9, 2026	$9.56	$9.6164	$9.55	$9.58	18.26K
Oct 8, 2026	$9.50	$9.625	$9.50	$9.59	14.91K
Oct 7, 2026	$9.66	$9.66	$9.521	$9.53	30.05K
Oct 6, 2026	$9.69	$9.75	$9.5701	$9.67	19.17K
Oct 5, 2026	$9.75	$9.766	$9.69	$9.72	22.4K
Oct 2, 2026	$9.68	$9.75	$9.68	$9.75	15.38K
Oct 1, 2026	$9.57	$9.7221	$9.57	$9.66	50.16K
Sep 30, 2026	$9.78	$9.78	$9.5401	$9.60	28.52K
Sep 29, 2026	$9.39	$9.79	$9.33	$9.76	348.03K
Sep 28, 2026	$9.44	$9.475	$9.37	$9.39	55.26K
Sep 25, 2026	$9.59	$9.62	$9.45	$9.52	68.98K