NYSE · GDO

Western Asset Global Corporate Defined Opportunity Fund Inc.

Financial Services · Asset Management - Global

$10.29

Down-$0.01 (-0.10%)

Updated Aug 15, 2026, 9:45 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GDO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GDO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$10.30	$10.3299	$10.27	$10.29	56.63K
Aug 13, 2026	$10.32	$10.3283	$10.28	$10.30	85.51K
Aug 12, 2026	$10.33	$10.34	$10.28	$10.28	37.46K
Aug 11, 2026	$10.31	$10.34	$10.30	$10.30	31.84K
Aug 10, 2026	$10.30	$10.31	$10.27	$10.28	73.19K
Aug 7, 2026	$10.3199	$10.35	$10.28	$10.29	161.55K
Aug 6, 2026	$10.33	$10.33	$10.24	$10.29	52.76K
Aug 5, 2026	$10.30	$10.36	$10.30	$10.30	49.75K
Aug 4, 2026	$10.27	$10.395	$10.27	$10.32	95.23K
Aug 3, 2026	$10.32	$10.32	$10.25	$10.29	66.47K
Jul 31, 2026	$10.27	$10.28	$10.2302	$10.26	36.58K
Jul 30, 2026	$10.23	$10.28	$10.22	$10.25	32.29K
Jul 29, 2026	$10.20	$10.27	$10.20	$10.20	19.29K
Jul 28, 2026	$10.20	$10.25	$10.20	$10.24	31.22K
Jul 27, 2026	$10.25	$10.27	$10.20	$10.215	46.03K
Jul 24, 2026	$10.29	$10.33	$10.24	$10.24	24.01K
Jul 23, 2026	$10.43	$10.4704	$10.40	$10.41	42.83K
Jul 22, 2026	$10.48	$10.57	$10.46	$10.48	43.8K
Jul 21, 2026	$10.57	$10.57	$10.47	$10.51	70.01K
Jul 20, 2026	$10.50	$10.56	$10.46	$10.53	63.05K
Jul 17, 2026	$10.50	$10.535	$10.49	$10.51	54.14K