NYSE · GDV

The Gabelli Dividend & Income Trust

Financial Services · Asset Management - Income

$29.98

Down-$0.15 (-0.50%)

Updated Sep 9, 2026, 12:51 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GDV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GDV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$30.06	$30.165	$29.82	$29.83	72.54K
Sep 4, 2026	$30.21	$30.33	$29.97	$29.98	60.95K
Sep 3, 2026	$29.95	$30.26	$29.91	$30.16	109.2K
Sep 2, 2026	$29.92	$30.142	$29.84	$29.89	315.84K
Sep 1, 2026	$30.07	$30.615	$29.85	$29.92	92.2K
Aug 31, 2026	$30.30	$30.30	$30.15	$30.16	91.56K
Aug 28, 2026	$30.31	$30.43	$30.25	$30.30	75.48K
Aug 27, 2026	$30.44	$30.6128	$30.28	$30.33	103.56K
Aug 26, 2026	$30.50	$30.62	$30.4501	$30.47	78.11K
Aug 25, 2026	$30.65	$30.7494	$30.45	$30.59	101.72K
Aug 24, 2026	$30.55	$30.5599	$30.33	$30.40	104.28K
Aug 21, 2026	$30.21	$30.465	$30.21	$30.40	110.03K
Aug 20, 2026	$30.30	$30.5599	$30.14	$30.14	73.99K
Aug 19, 2026	$30.45	$30.6399	$30.44	$30.44	70.39K
Aug 18, 2026	$30.51	$30.636	$30.3895	$30.45	49.34K
Aug 17, 2026	$30.59	$30.80	$30.5383	$30.63	90.21K
Aug 14, 2026	$30.84	$30.96	$30.75	$30.76	72.48K
Aug 13, 2026	$30.98	$31.00	$30.7599	$30.89	87.57K
Aug 12, 2026	$30.59	$30.7699	$30.4601	$30.70	54.12K
Aug 11, 2026	$30.46	$30.675	$30.46	$30.55	48.46K