dividends
GD
NYSE · GDV
The Gabelli Dividend & Income Trust
Financial Services · Asset Management - Income
$28.46
Down-$0.13 (-0.45%)
Updated Sep 30, 2026, 7:23 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.43B
- P/E ratio
- 6.92
- Dividend yield
- 7.87%
- 52-week range
- $26.14 – $31.00
- Volume
- 72.84K
- Avg. volume
- 101.74K
Price performance · GDV
GDV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
GDV closed at $28.46 after 20 trading sessions, down 4.88% for the selected period.
- Last close
- $28.46
- Period change
- -4.88%
- Period low
- $28.46
- Period high
- $30.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $28.59 | $28.615 | $28.37 | $28.46 | 72.84K |
| Sep 28, 2026 | $28.78 | $28.921 | $28.5608 | $28.59 | 87.31K |
| Sep 25, 2026 | $28.90 | $29.04 | $28.7701 | $28.95 | 91.19K |
| Sep 24, 2026 | $28.71 | $28.92 | $28.70 | $28.78 | 93.21K |
| Sep 23, 2026 | $29.12 | $29.2295 | $28.84 | $28.84 | 93.23K |
| Sep 22, 2026 | $29.10 | $29.2149 | $28.97 | $29.14 | 101.02K |
| Sep 21, 2026 | $29.04 | $29.15 | $28.95 | $29.11 | 59.09K |
| Sep 18, 2026 | $28.98 | $29.07 | $28.72 | $28.95 | 51.63K |
| Sep 17, 2026 | $29.17 | $29.5899 | $28.94 | $29.07 | 69.29K |
| Sep 16, 2026 | $29.05 | $29.33 | $28.75 | $29.01 | 98.92K |
| Sep 15, 2026 | $29.48 | $29.53 | $29.14 | $29.18 | 150.25K |
| Sep 14, 2026 | $29.44 | $29.55 | $29.33 | $29.40 | 80.21K |
| Sep 11, 2026 | $29.52 | $29.87 | $29.52 | $29.55 | 94.62K |
| Sep 10, 2026 | $29.55 | $29.77 | $29.35 | $29.40 | 63.38K |
| Sep 9, 2026 | $29.88 | $30.2288 | $29.66 | $29.71 | 85.45K |
| Sep 8, 2026 | $30.06 | $30.165 | $29.82 | $29.83 | 72.54K |
| Sep 4, 2026 | $30.21 | $30.33 | $29.97 | $29.98 | 60.95K |
| Sep 3, 2026 | $29.95 | $30.26 | $29.91 | $30.16 | 109.2K |
| Sep 2, 2026 | $29.92 | $30.142 | $29.84 | $29.89 | 315.84K |
| Sep 1, 2026 | $30.07 | $30.615 | $29.85 | $29.92 | 92.2K |
Latest GDV news
The latest Smart Investors Daily articles mentioning GDV.
Stock researchCompany · Forecast
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…