earnings
GE
NYSE · GENI
Genius Sports Limited
Communication Services · Internet Content & Information
$7.91
Up+$0.26 (+3.40%)
Updated Aug 14, 2026, 2:16 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.64B
- P/E ratio
- -35.96
- Dividend yield
- 0.00%
- 52-week range
- $3.83 – $13.73
- Volume
- 5.57M
- Avg. volume
- 5.97M
Price performance
GENI price history
1M range · 21 trading sessions · Daily adjusted prices
GENI closed at $7.91 after 21 trading sessions, up 25.96% for the selected period.
- Last close
- $7.91
- Period change
- +25.96%
- Period low
- $6.28
- Period high
- $8.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $7.58 | $7.94 | $7.55 | $7.91 | 5.57M |
| Aug 12, 2026 | $7.75 | $7.83 | $7.535 | $7.65 | 3.95M |
| Aug 11, 2026 | $7.60 | $7.85 | $7.505 | $7.78 | 5.09M |
| Aug 10, 2026 | $7.47 | $7.70 | $7.41 | $7.56 | 5.47M |
| Aug 7, 2026 | $7.69 | $7.95 | $7.44 | $7.59 | 9.28M |
| Aug 6, 2026 | $7.76 | $8.58 | $7.5888 | $7.83 | 12.39M |
| Aug 5, 2026 | $8.29 | $8.59 | $8.10 | $8.33 | 16.04M |
| Aug 4, 2026 | $7.35 | $8.155 | $7.28 | $8.08 | 16.85M |
| Aug 3, 2026 | $6.78 | $7.30 | $6.55 | $7.07 | 8.71M |
| Jul 31, 2026 | $6.87 | $7.02 | $6.73 | $6.93 | 5.37M |
| Jul 30, 2026 | $7.10 | $7.24 | $6.86 | $6.98 | 5.29M |
| Jul 29, 2026 | $7.24 | $7.47 | $7.19 | $7.31 | 8.15M |
| Jul 28, 2026 | $7.32 | $7.55 | $7.20 | $7.30 | 8.44M |
| Jul 27, 2026 | $6.80 | $7.435 | $6.77 | $7.27 | 11.96M |
| Jul 24, 2026 | $6.53 | $6.76 | $6.415 | $6.48 | 3.65M |
| Jul 23, 2026 | $6.30 | $6.45 | $6.165 | $6.43 | 5.38M |
| Jul 22, 2026 | $6.71 | $6.71 | $6.25 | $6.37 | 6.14M |
| Jul 21, 2026 | $6.65 | $6.85 | $6.52 | $6.65 | 6.09M |
| Jul 20, 2026 | $6.37 | $6.9295 | $6.32 | $6.75 | 6.79M |
| Jul 17, 2026 | $6.10 | $6.33 | $5.98 | $6.30 | 5.72M |
| Jul 16, 2026 | $6.50 | $6.60 | $6.16 | $6.28 | 2.53M |
Latest GENI news
The latest Smart Investors Daily articles mentioning GENI.
Stock researchResearch & News · SEC Filings
Loading stock research…