dividends
GE
NYSE · GENT
Genter Capital Taxable Quality Intermediate ETF
Financial Services · Asset Management
$10.12
Up-$0.00 (+0.00%)
Updated Aug 31, 2026, 4:08 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 54.92M
- P/E ratio
- —
- Dividend yield
- 4.49%
- 52-week range
- $10.11 – $10.54
- Volume
- 10.12K
- Avg. volume
- 32.04K
Price performance
GENT price history
1M range · 20 trading sessions · Daily adjusted prices
GENT closed at $10.12 after 20 trading sessions, down 0.10% for the selected period.
- Last close
- $10.12
- Period change
- -0.10%
- Period low
- $10.12
- Period high
- $10.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $10.135 | $10.139 | $10.1101 | $10.12 | 10.12K |
| Aug 27, 2026 | $10.19 | $10.20 | $10.18 | $10.185 | 17.34K |
| Aug 26, 2026 | $10.17 | $10.19 | $10.17 | $10.1852 | 6.35K |
| Aug 25, 2026 | $10.18 | $10.22 | $10.18 | $10.21 | 22.69K |
| Aug 24, 2026 | $10.17 | $10.20 | $10.1609 | $10.175 | 12.05K |
| Aug 21, 2026 | $10.16 | $10.19 | $10.1301 | $10.165 | 71.65K |
| Aug 20, 2026 | $10.1799 | $10.1999 | $10.1611 | $10.18 | 16.06K |
| Aug 19, 2026 | $10.20 | $10.20 | $10.181 | $10.19 | 13.74K |
| Aug 18, 2026 | $10.165 | $10.18 | $10.165 | $10.17 | 63.06K |
| Aug 17, 2026 | $10.18 | $10.20 | $10.171 | $10.1795 | 8.01K |
| Aug 14, 2026 | $10.18 | $10.21 | $10.175 | $10.175 | 13.4K |
| Aug 13, 2026 | $10.18 | $10.22 | $10.18 | $10.1995 | 56.95K |
| Aug 12, 2026 | $10.18 | $10.20 | $10.17 | $10.17 | 59.22K |
| Aug 11, 2026 | $10.1699 | $10.19 | $10.1699 | $10.1715 | 70.17K |
| Aug 10, 2026 | $10.142 | $10.16 | $10.141 | $10.145 | 22.3K |
| Aug 7, 2026 | $10.17 | $10.19 | $10.17 | $10.1753 | 13.28K |
| Aug 6, 2026 | $10.15 | $10.19 | $10.15 | $10.16 | 7.85K |
| Aug 5, 2026 | $10.1701 | $10.19 | $10.1701 | $10.175 | 17.71K |
| Aug 4, 2026 | $10.17 | $10.20 | $10.16 | $10.18 | 55.67K |
| Aug 3, 2026 | $10.11 | $10.15 | $10.11 | $10.13 | 25.8K |
Latest GENT news
The latest Smart Investors Daily articles mentioning GENT.
Stock researchCompany · Financials
Loading stock research…