NYSE · GFS
Technology · Semiconductors
$41.90
Down-$3.95 (-8.62%)
Updated Nov 1, 2026, 5:23 AM
SID Score
5.8/10
Composite research score
Smart Money
62/100
Neutral
Price performance · GFS
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GFS closed at $41.90 after 20 trading sessions, down 13.71% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $43.045 | $43.29 | $40.80 | $41.90 | 5.31M |
| Oct 29, 2026 | $45.36 | $46.46 | $45.01 | $45.85 | 2.85M |
| Oct 28, 2026 | $47.14 | $47.20 | $45.18 | $46.11 | 5.43M |
| Oct 27, 2026 | $45.66 | $46.83 | $45.34 | $46.70 | 2.81M |
| Oct 26, 2026 | $44.59 | $46.00 | $43.72 | $45.00 | 3.29M |
| Oct 23, 2026 | $43.37 | $44.636 | $42.80 | $44.39 | 3.42M |
| Oct 22, 2026 | $46.26 | $46.3277 | $43.12 | $43.37 | 7.03M |
| Oct 21, 2026 | $47.52 | $49.06 | $47.03 | $47.70 | 7.29M |
| Oct 20, 2026 | $45.445 | $48.435 | $45.122 | $47.01 | 6.2M |
| Oct 19, 2026 | $48.10 | $48.53 | $45.70 | $46.11 | 7.23M |
| Oct 16, 2026 | $48.00 | $48.56 | $46.57 | $46.68 | 6.12M |
| Oct 15, 2026 | $46.90 | $48.87 | $45.6073 | $48.76 | 8.58M |
| Oct 14, 2026 | $47.88 | $49.80 | $47.2805 | $48.94 | 13.79M |
| Oct 13, 2026 | $47.04 | $48.44 | $46.22 | $46.70 | 4.97M |
| Oct 12, 2026 | $47.495 | $48.98 | $46.82 | $48.34 | 7.73M |
| Oct 9, 2026 | $50.41 | $50.8981 | $47.55 | $48.24 | 5.94M |
| Oct 8, 2026 | $49.24 | $51.45 | $47.68 | $49.36 | 10.47M |
| Oct 7, 2026 | $47.27 | $48.21 | $47.18 | $48.07 | 2.98M |
| Oct 6, 2026 | $48.83 | $49.47 | $48.50 | $48.63 | 2.42M |
| Oct 5, 2026 | $48.905 | $49.20 | $47.503 | $48.56 | 4.46M |
The latest Smart Investors Daily articles mentioning GFS.
Company
Market Activity
Research & News
GFS research
Company profile and research snapshot.
GlobalFoundries is a top-five contract semiconductor manufacturer globally. It was originally the manufacturing arm of Advanced Micro Devices before it was spun out in 2009. The foundry sells chips into a range of end markets including smartphones, PCs, Internet of Things, data centers, automotive, industrial, and so on, but primarily focuses on more mature process technologies. Until 2021, the firm was privately held by Mubadala Investment, the sovereign wealth fund of the United Arab Emirates, which remains its controlling shareholder today. GlobalFoundries merged with Chartered Semiconductor Manufacturing in 2009 and acquired IBM's chipmaking business in 2015. GF is headquartered in Malta, New York, and employs about 13,000 people.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 15, 2026 | Wedbush | Neutral | — |
| Oct 15, 2026 | TD Cowen | Buy | — |
| Sep 2, 2026 | Stifel | Buy | — |
| Aug 6, 2026 | UBS | Neutral | — |
| Aug 6, 2026 | TD Cowen | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 28, 2026
NBT Bancorp (NASDAQ:NBTB) reported record third-quarter earnings as loan growth, a higher net interest margin and fee-based business contributions lifted results. The company posted net income of $58 million, or $1.11 per diluted share, for the third quarter of 2026. President and CEO Scott Kingsle
Yahoo · Oct 28, 2026
The federal government has quietly taken equity stakes in dozens of private companies, with no agency publishing an official list and no consensus on how many it actually owns. For shareholders, that invisible partner changes the math on risk, dilution, and upside in ways that are only beginning to surface.
Yahoo · Oct 28, 2026
Moby summary of NBT Bancorp Inc.'s Q3 2026 earnings call
Yahoo · Oct 27, 2026
Corning's Q3 2026 earnings beat estimates as AI-driven optical sales surged 44%, margins expanded and strong cash flow supported ambitious growth plans.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GFS.
