NYSE · GFS

GLOBALFOUNDRIES Inc.

Technology · Semiconductors

$42.75

Up+$0.28 (+0.65%)

Updated Sep 16, 2026, 11:32 PM

SID Score

5.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance

GFS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$43.58	$44.41	$42.15	$42.75	3.91M
Sep 14, 2026	$44.37	$45.3648	$43.51	$43.54	4M
Sep 11, 2026	$46.44	$47.33	$46.03	$46.95	3.7M
Sep 10, 2026	$44.83	$46.30	$44.64	$45.96	3.03M
Sep 9, 2026	$45.09	$46.34	$45.00	$45.95	3.29M
Sep 8, 2026	$46.30	$46.69	$44.90	$45.09	5.48M
Sep 4, 2026	$44.88	$45.62	$44.53	$45.21	2.64M
Sep 3, 2026	$43.24	$44.53	$42.70	$44.53	4.33M
Sep 2, 2026	$44.42	$44.53	$43.17	$43.97	3.42M
Sep 1, 2026	$43.88	$44.47	$43.258	$43.93	4.07M
Aug 31, 2026	$44.98	$45.42	$44.39	$44.69	3.39M
Aug 28, 2026	$46.34	$46.45	$44.5313	$44.76	3.31M
Aug 27, 2026	$46.75	$47.12	$45.62	$46.34	5.08M
Aug 26, 2026	$45.705	$46.04	$45.11	$45.67	4.58M
Aug 25, 2026	$46.90	$46.90	$45.54	$45.92	3.79M
Aug 24, 2026	$47.02	$47.1727	$45.45	$45.95	3.68M
Aug 21, 2026	$48.15	$48.395	$46.96	$48.05	2.71M
Aug 20, 2026	$48.38	$48.63	$47.065	$47.33	3.43M
Aug 19, 2026	$50.78	$51.00	$48.09	$48.58	3.38M
Aug 18, 2026	$51.245	$51.61	$49.56	$49.90	3.37M