NYSE · GGG

Graco Inc.

Industrials · Industrial - Machinery

$66.46

Up+$0.39 (+0.59%)

Updated Oct 28, 2026, 4:35 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 13.88B
P/E ratio: 27.86
Dividend yield: 2.10%
52-week range: $65.96 – $95.69
Volume: 2.45M
Avg. volume: 834.23K

Price performance · GGG

GGG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Last close: $66.46
Period change: -14.90%
Period low: $66.07
Period high: $81.99

Daily close

View OHLC price history

GGG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$66.70	$67.41	$66.20	$66.46	2.45M
Oct 26, 2026	$67.45	$67.71	$65.96	$66.07	2.24M
Oct 23, 2026	$68.24	$68.535	$66.55	$66.99	3.39M
Oct 22, 2026	$73.11	$74.50	$67.735	$69.28	5.68M
Oct 21, 2026	$81.21	$81.92	$80.52	$81.81	1.72M
Oct 20, 2026	$80.58	$81.245	$80.19	$81.09	1.34M
Oct 19, 2026	$81.55	$81.76	$80.49	$80.75	1.11M
Oct 16, 2026	$82.20	$82.97	$81.62	$81.99	1.19M
Oct 15, 2026	$81.40	$82.00	$80.58	$81.78	1.82M
Oct 14, 2026	$79.84	$80.58	$79.63	$80.48	1.77M
Oct 13, 2026	$79.09	$79.87	$78.27	$79.82	1.5M
Oct 12, 2026	$78.17	$79.30	$77.805	$78.81	2.42M
Oct 9, 2026	$78.75	$78.81	$78.10	$78.21	1.59M
Oct 8, 2026	$77.24	$78.77	$76.93	$78.37	1.32M
Oct 7, 2026	$78.38	$78.795	$77.16	$77.44	1.43M
Oct 6, 2026	$79.22	$79.73	$78.64	$78.89	1.36M
Oct 5, 2026	$77.64	$79.37	$77.08	$78.83	2.02M
Oct 2, 2026	$78.37	$78.765	$77.83	$78.00	1.22M
Oct 1, 2026	$76.85	$77.78	$76.44	$77.76	1.08M
Sep 30, 2026	$78.04	$78.17	$76.79	$76.84	1.74M
Sep 29, 2026	$78.00	$78.52	$77.48	$78.10	1.26M

Latest GGG news

The latest Smart Investors Daily articles mentioning GGG.

analystOct 23, 2026

RBC Capital Reiterates Outperform Rating on Graco Inc. (GGG)

dividendsOct 23, 2026

GGG (GGG) Goes Ex-Dividend Tomorrow

sec filingOct 22, 2026

GRACO INC (GGG) Files Quarterly Report for Q0

Latest GGG news

The latest Smart Investors Daily articles mentioning GGG.

GGG research

SEC Filings

Recent regulatory filings and source documents.

GGG SEC filings
Filed	Form	Description	Accepted	Document
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 31, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 5, 2026