NYSE · GGT

The Gabelli Multimedia Trust Inc.

Financial Services · Asset Management

$4.12

Down-$0.01 (-0.24%)

Updated Aug 19, 2026, 9:23 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GGT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$4.11	$4.14	$4.09	$4.12	303.28K
Aug 17, 2026	$4.12	$4.17	$4.12	$4.13	390.33K
Aug 14, 2026	$4.22	$4.22	$4.19	$4.19	254.33K
Aug 13, 2026	$4.22	$4.23	$4.18	$4.19	381.35K
Aug 12, 2026	$4.20	$4.25	$4.18	$4.25	250.56K
Aug 11, 2026	$4.19	$4.21	$4.17	$4.18	276.9K
Aug 10, 2026	$4.16	$4.25	$4.16	$4.22	287.03K
Aug 7, 2026	$4.15	$4.18	$4.1491	$4.16	217.7K
Aug 6, 2026	$4.14	$4.15	$4.12	$4.14	156.03K
Aug 5, 2026	$4.14	$4.16	$4.13	$4.15	160.47K
Aug 4, 2026	$4.12	$4.12	$4.09	$4.10	229.33K
Aug 3, 2026	$4.09	$4.125	$4.08	$4.09	329.42K
Jul 31, 2026	$4.05	$4.10	$4.045	$4.08	175.32K
Jul 30, 2026	$4.03	$4.04	$4.02	$4.03	177.1K
Jul 29, 2026	$4.06	$4.0763	$4.01	$4.01	342.15K
Jul 28, 2026	$4.05	$4.07	$4.03	$4.04	313.21K
Jul 27, 2026	$4.09	$4.11	$4.03	$4.04	383.71K
Jul 24, 2026	$4.10	$4.11	$4.06	$4.07	477.86K
Jul 23, 2026	$4.08	$4.14	$4.07	$4.08	264.38K
Jul 22, 2026	$4.10	$4.13	$4.08	$4.09	634.07K
Jul 21, 2026	$4.13	$4.1321	$4.05	$4.10	313.8K