NYSE · GGT

The Gabelli Multimedia Trust Inc.

Financial Services · Asset Management

$4.03

Down-$0.01 (-0.12%)

Updated Sep 12, 2026, 5:09 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GGT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$4.05	$4.06	$4.03	$4.03	320.9K
Sep 10, 2026	$4.04	$4.06	$4.03	$4.04	277.71K
Sep 9, 2026	$4.05	$4.07	$4.03	$4.04	533.43K
Sep 8, 2026	$4.04	$4.07	$4.04	$4.04	462.99K
Sep 4, 2026	$4.07	$4.0799	$4.05	$4.06	281.8K
Sep 3, 2026	$4.05	$4.06	$4.04	$4.05	484.02K
Sep 2, 2026	$4.06	$4.0691	$4.03	$4.04	734.61K
Sep 1, 2026	$4.07	$4.08	$4.05	$4.05	547.53K
Aug 31, 2026	$4.08	$4.09	$4.05	$4.06	458K
Aug 28, 2026	$4.11	$4.119	$4.06	$4.07	463.57K
Aug 27, 2026	$4.10	$4.12	$4.09	$4.11	337.02K
Aug 26, 2026	$4.12	$4.13	$4.10	$4.13	266.87K
Aug 25, 2026	$4.13	$4.15	$4.09	$4.09	441.64K
Aug 24, 2026	$4.13	$4.165	$4.12	$4.14	605.68K
Aug 21, 2026	$4.12	$4.16	$4.11	$4.13	639.22K
Aug 20, 2026	$4.12	$4.14	$4.10	$4.11	370.05K
Aug 19, 2026	$4.13	$4.14	$4.12	$4.12	369.19K
Aug 18, 2026	$4.11	$4.14	$4.09	$4.12	303.28K
Aug 17, 2026	$4.12	$4.17	$4.12	$4.13	390.33K
Aug 14, 2026	$4.22	$4.22	$4.19	$4.19	254.33K