NYSE · GGT

The Gabelli Multimedia Trust Inc.

Financial Services · Asset Management

$4.01

Up+$0.01 (+0.25%)

Updated Oct 8, 2026, 4:14 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GGT

GGT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

GGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$4.00	$4.02	$3.99	$4.01	303.16K
Oct 6, 2026	$4.00	$4.01	$3.99	$4.00	218.7K
Oct 5, 2026	$3.98	$3.9996	$3.974	$3.99	192.09K
Oct 2, 2026	$4.00	$4.015	$3.98	$3.98	270.82K
Oct 1, 2026	$3.99	$4.01	$3.98	$3.99	231.6K
Sep 30, 2026	$3.99	$4.00	$3.98	$3.98	137.52K
Sep 29, 2026	$3.98	$4.015	$3.96	$3.98	321.31K
Sep 28, 2026	$3.99	$3.99	$3.96	$3.98	190.32K
Sep 25, 2026	$3.99	$3.99	$3.95	$3.98	284.22K
Sep 24, 2026	$4.01	$4.02	$3.97	$3.97	380.32K
Sep 23, 2026	$4.08	$4.08	$4.00	$4.02	354.86K
Sep 22, 2026	$4.03	$4.075	$4.02	$4.06	318.31K
Sep 21, 2026	$3.97	$4.02	$3.96	$4.02	262.44K
Sep 18, 2026	$3.95	$3.9798	$3.95	$3.96	286.28K
Sep 17, 2026	$4.01	$4.01	$3.96	$3.97	363.76K
Sep 16, 2026	$3.97	$4.015	$3.9501	$4.00	622.67K
Sep 15, 2026	$4.04	$4.06	$4.01	$4.03	571.69K
Sep 14, 2026	$4.02	$4.06	$4.01	$4.04	362.53K
Sep 11, 2026	$4.05	$4.06	$4.03	$4.03	320.9K
Sep 10, 2026	$4.04	$4.06	$4.03	$4.04	277.71K
Sep 9, 2026	$4.05	$4.07	$4.03	$4.04	533.43K