price
NYSE · GHG
GreenTree Hospitality Group Ltd.
Consumer Cyclical · Travel Lodging
$0.96
Up+$0.03 (+3.12%)
Updated Oct 9, 2026, 2:05 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 175.93M
- P/E ratio
- 6.5
- Dividend yield
- 6.25%
- 52-week range
- $0.93 – $1.37
- Volume
- 82.7K
- Avg. volume
- 23.55K
Price performance · GHG
GHG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
GHG closed at $0.96 after 21 trading sessions, down 6.80% for the selected period.
- Last close
- $0.96
- Period change
- -6.80%
- Period low
- $0.94
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.97 | $0.995 | $0.9405 | $0.96 | 82.7K |
| Oct 7, 2026 | $0.94 | $0.9599 | $0.94 | $0.9503 | 7.31K |
| Oct 6, 2026 | $0.94 | $0.96 | $0.94 | $0.96 | 10.29K |
| Oct 5, 2026 | $0.947 | $1.00 | $0.947 | $1.00 | 13.86K |
| Oct 2, 2026 | $1.02 | $1.02 | $0.927 | $0.94 | 68.68K |
| Oct 1, 2026 | $1.00 | $1.03 | $1.00 | $1.03 | 6.26K |
| Sep 30, 2026 | $1.02 | $1.0327 | $1.00 | $1.01 | 24.3K |
| Sep 29, 2026 | $1.02 | $1.04 | $1.00 | $1.03 | 23.67K |
| Sep 28, 2026 | $1.00 | $1.02 | $1.00 | $1.01 | 10.21K |
| Sep 25, 2026 | $1.00 | $1.01 | $1.00 | $1.01 | 2.61K |
| Sep 24, 2026 | $1.0098 | $1.04 | $1.00 | $1.02 | 11.38K |
| Sep 23, 2026 | $1.06 | $1.06 | $1.00 | $1.00 | 20.68K |
| Sep 22, 2026 | $1.06 | $1.06 | $1.02 | $1.02 | 7.55K |
| Sep 21, 2026 | $1.04 | $1.04 | $1.02 | $1.03 | 2.65K |
| Sep 18, 2026 | $1.02 | $1.0332 | $1.02 | $1.03 | 6.16K |
| Sep 17, 2026 | $1.03 | $1.045 | $1.03 | $1.03 | 2.62K |
| Sep 16, 2026 | $1.02 | $1.0462 | $1.02 | $1.0462 | 1.74K |
| Sep 15, 2026 | $1.01 | $1.03 | $1.01 | $1.03 | 1.73K |
| Sep 14, 2026 | $1.00 | $1.045 | $1.00 | $1.02 | 13.87K |
| Sep 11, 2026 | $1.03 | $1.06 | $1.03 | $1.031 | 4.04K |
| Sep 10, 2026 | $0.99 | $1.05 | $0.99 | $1.03 | 16.37K |
Latest GHG news
The latest Smart Investors Daily articles mentioning GHG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…