NYSE · GIAX

Nicholas Global Equity and Income ETF

Financial Services · Asset Management

$14.32

Down-$0.58 (-3.89%)

Updated Oct 31, 2026, 11:07 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GIAX

GIAX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GIAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.55	$14.55	$14.09	$14.32	102.79K
Oct 29, 2026	$14.96	$15.0187	$14.7612	$14.90	72.78K
Oct 28, 2026	$15.19	$15.22	$15.03	$15.22	62.11K
Oct 27, 2026	$14.92	$15.10	$14.90	$15.08	41.89K
Oct 26, 2026	$14.77	$14.91	$14.64	$14.80	68.88K
Oct 23, 2026	$14.75	$14.83	$14.5901	$14.70	49.71K
Oct 22, 2026	$15.17	$15.19	$14.80	$14.84	108.25K
Oct 21, 2026	$15.30	$15.47	$15.28	$15.42	70.31K
Oct 20, 2026	$15.07	$15.33	$14.99	$15.18	73.17K
Oct 19, 2026	$15.23	$15.32	$15.101	$15.19	61.75K
Oct 16, 2026	$15.48	$15.48	$14.8753	$14.97	100.41K
Oct 15, 2026	$15.25	$15.62	$15.05	$15.60	93.53K
Oct 14, 2026	$15.95	$15.95	$15.46	$15.52	143.4K
Oct 13, 2026	$16.00	$16.05	$15.9201	$16.04	65.5K
Oct 12, 2026	$16.26	$16.26	$16.01	$16.07	66.87K
Oct 9, 2026	$16.22	$16.29	$16.10	$16.28	92.52K
Oct 8, 2026	$16.40	$16.40	$16.0601	$16.16	91.11K
Oct 7, 2026	$16.50	$16.50	$16.26	$16.45	54.35K
Oct 6, 2026	$16.49	$16.68	$16.49	$16.62	40.23K
Oct 5, 2026	$16.29	$16.49	$16.29	$16.43	102.74K
Oct 2, 2026	$16.10	$16.45	$16.10	$16.30	56.78K