NYSE · GIAX

Nicholas Global Equity and Income ETF

Financial Services · Asset Management

$15.90

Up+$0.01 (+0.06%)

Updated Sep 11, 2026, 11:03 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GIAX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GIAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$16.00	$16.07	$15.85	$15.90	78.82K
Sep 9, 2026	$16.32	$16.34	$16.20	$16.20	82.15K
Sep 8, 2026	$16.26	$16.47	$16.26	$16.32	69.73K
Sep 4, 2026	$16.03	$16.21	$16.03	$16.21	44.23K
Sep 3, 2026	$15.75	$16.2299	$15.75	$16.18	75.72K
Sep 2, 2026	$15.67	$15.7945	$15.655	$15.74	44.03K
Sep 1, 2026	$15.91	$15.925	$15.7299	$15.78	57.53K
Aug 31, 2026	$16.00	$16.07	$15.912	$16.066	86.29K
Aug 28, 2026	$16.08	$16.23	$15.9714	$16.02	50.29K
Aug 27, 2026	$16.10	$16.26	$16.10	$16.23	37.14K
Aug 26, 2026	$15.97	$15.99	$15.8712	$15.96	58.7K
Aug 25, 2026	$15.85	$16.00	$15.85	$15.97	47.5K
Aug 24, 2026	$15.96	$15.96	$15.65	$15.75	97.01K
Aug 21, 2026	$16.08	$16.139	$15.96	$16.06	77.05K
Aug 20, 2026	$16.04	$16.06	$15.9102	$16.02	69.38K
Aug 19, 2026	$16.05	$16.14	$15.78	$16.04	95.13K
Aug 18, 2026	$16.20	$16.38	$16.01	$16.01	90.51K
Aug 17, 2026	$16.60	$16.68	$16.52	$16.56	126.88K
Aug 14, 2026	$16.50	$16.60	$16.47	$16.52	58.35K
Aug 13, 2026	$16.46	$16.7378	$16.25	$16.5622	69.71K