NYSE · GIAX

Nicholas Global Equity and Income ETF

Financial Services · Asset Management

$16.39

Up+$0.17 (+1.04%)

Updated Aug 13, 2026, 7:26 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GIAX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GIAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$16.30	$16.4114	$16.17	$16.39	57.72K
Aug 11, 2026	$16.04	$16.04	$15.90	$15.9533	44.65K
Aug 10, 2026	$16.00	$16.15	$15.87	$15.87	53.31K
Aug 7, 2026	$15.95	$16.065	$15.88	$16.035	58.79K
Aug 6, 2026	$15.74	$16.04	$15.65	$15.76	48.21K
Aug 5, 2026	$16.04	$16.1899	$15.96	$16.00	46.44K
Aug 4, 2026	$15.50	$16.10	$15.50	$16.0754	168.61K
Aug 3, 2026	$14.92	$15.59	$14.92	$15.49	108.32K
Jul 31, 2026	$15.23	$15.325	$14.8145	$15.02	53.97K
Jul 30, 2026	$14.57	$15.03	$14.5438	$15.03	89K
Jul 29, 2026	$14.80	$14.80	$14.45	$14.47	94.36K
Jul 28, 2026	$14.85	$14.87	$14.5501	$14.82	102.4K
Jul 27, 2026	$15.22	$15.30	$14.92	$15.18	77.64K
Jul 24, 2026	$15.50	$15.50	$15.04	$15.11	97.05K
Jul 23, 2026	$15.71	$15.79	$15.5001	$15.61	71.82K
Jul 22, 2026	$15.80	$15.93	$15.7843	$15.79	45.24K
Jul 21, 2026	$15.76	$15.93	$15.70	$15.8996	41.05K
Jul 20, 2026	$15.57	$15.66	$15.39	$15.66	224.85K
Jul 17, 2026	$15.04	$15.58	$15.035	$15.38	158.78K
Jul 16, 2026	$15.97	$15.97	$15.53	$15.57	137.27K
Jul 15, 2026	$16.37	$16.37	$15.95	$16.26	106.61K