NYSE · GIC

Global Industrial Company

Industrials · Industrial - Distribution

$44.60

Down-$0.04 (-0.09%)

Updated Oct 28, 2026, 12:01 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GIC

GIC price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

GIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$44.612	$44.612	$44.60	$44.60	0
Oct 27, 2026	$44.91	$44.91	$44.09	$44.60	111.31K
Oct 26, 2026	$44.85	$45.06	$44.34	$44.64	119.15K
Oct 23, 2026	$44.58	$44.86	$44.325	$44.46	102.07K
Oct 22, 2026	$45.19	$45.19	$43.90	$44.91	116.88K
Oct 21, 2026	$43.96	$45.05	$43.74	$44.88	193.01K
Oct 20, 2026	$44.15	$44.55	$43.97	$44.12	106.3K
Oct 19, 2026	$44.09	$44.535	$43.70	$43.70	118.9K
Oct 16, 2026	$44.21	$44.73	$43.73	$44.15	137.04K
Oct 15, 2026	$43.98	$44.73	$43.34	$44.06	196.35K
Oct 14, 2026	$43.79	$44.015	$42.80	$43.76	179.5K
Oct 13, 2026	$43.71	$44.235	$43.32	$44.09	112.36K
Oct 12, 2026	$43.45	$43.88	$42.7201	$43.60	121.65K
Oct 9, 2026	$42.71	$43.3025	$42.1601	$42.95	93.53K
Oct 8, 2026	$42.88	$43.7199	$42.49	$42.56	222.82K
Oct 7, 2026	$43.34	$43.695	$42.53	$43.05	184.37K
Oct 6, 2026	$43.93	$44.36	$43.405	$43.44	138.39K
Oct 5, 2026	$43.08	$43.82	$42.44	$43.58	139.59K
Oct 2, 2026	$43.21	$43.9028	$43.12	$43.61	121.42K
Oct 1, 2026	$42.00	$43.17	$41.88	$43.07	166.82K
Sep 30, 2026	$42.55	$42.72	$41.792	$41.94	146.22K
Sep 29, 2026	$42.32	$42.9399	$41.63	$42.37	120.99K