NYSE · GKOS

Glaukos Corporation

Healthcare · Medical - Devices

$242.48

Up+$61.05 (+33.65%)

Updated Oct 30, 2026, 7:24 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GKOS

GKOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

GKOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$211.00	$243.7124	$207.41	$242.48	5.42M
Oct 28, 2026	$181.94	$187.94	$174.75	$181.43	1.88M
Oct 27, 2026	$178.49	$185.86	$176.68	$181.17	1.69M
Oct 26, 2026	$177.35	$181.65	$176.43	$178.27	1.07M
Oct 23, 2026	$175.95	$179.70	$173.075	$178.88	961.19K
Oct 22, 2026	$176.72	$178.22	$174.21	$176.69	885.77K
Oct 21, 2026	$173.50	$178.19	$172.93	$176.85	930.33K
Oct 20, 2026	$168.00	$176.07	$168.00	$173.43	613.8K
Oct 19, 2026	$164.71	$168.59	$164.085	$166.96	775.39K
Oct 16, 2026	$166.08	$167.275	$163.13	$164.84	1.03M
Oct 15, 2026	$168.26	$170.20	$165.36	$165.60	778.6K
Oct 14, 2026	$164.94	$168.36	$164.89	$167.89	624.17K
Oct 13, 2026	$169.53	$171.22	$164.95	$165.50	909.9K
Oct 12, 2026	$166.79	$171.42	$162.97	$168.02	881.89K
Oct 9, 2026	$160.06	$166.97	$159.89	$165.69	1.2M
Oct 8, 2026	$170.67	$170.86	$146.385	$161.29	2.9M
Oct 7, 2026	$161.00	$174.48	$159.59	$172.18	1.49M
Oct 6, 2026	$163.84	$164.00	$160.30	$161.59	664.41K
Oct 5, 2026	$164.44	$165.99	$163.17	$164.01	837.81K
Oct 2, 2026	$167.57	$168.08	$163.01	$163.75	742.81K
Oct 1, 2026	$164.00	$168.73	$162.08	$163.17	808.41K