NYSE · GKOS

Glaukos Corporation

Healthcare · Medical - Devices

$184.89

Up+$0.00 (+0.00%)

Updated Aug 23, 2026, 1:37 AM

SID Score

6.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance

GKOS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GKOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$185.00	$187.60	$183.68	$184.89	440.1K
Aug 20, 2026	$187.73	$191.62	$183.245	$184.89	791.87K
Aug 19, 2026	$186.00	$190.06	$185.96	$189.55	505.43K
Aug 18, 2026	$185.00	$186.66	$175.04	$184.15	625.63K
Aug 17, 2026	$183.55	$186.03	$181.84	$185.62	734.77K
Aug 14, 2026	$189.89	$190.00	$184.22	$184.53	743.41K
Aug 13, 2026	$187.00	$189.69	$185.82	$189.45	762.15K
Aug 12, 2026	$179.80	$186.75	$177.565	$186.63	754.15K
Aug 11, 2026	$180.47	$183.91	$178.58	$182.00	723.32K
Aug 10, 2026	$180.00	$183.49	$178.78	$181.42	646.07K
Aug 7, 2026	$172.94	$180.62	$172.215	$180.02	768.79K
Aug 6, 2026	$171.17	$171.99	$168.39	$170.99	575K
Aug 5, 2026	$172.01	$172.01	$167.81	$170.93	705.74K
Aug 4, 2026	$171.75	$172.91	$167.64	$170.53	799.74K
Aug 3, 2026	$168.66	$173.9799	$168.60	$170.87	1.11M
Jul 31, 2026	$166.58	$171.545	$165.37	$166.72	1.03M
Jul 30, 2026	$180.22	$184.00	$165.775	$168.52	2.56M
Jul 29, 2026	$149.71	$166.00	$145.7759	$161.66	3.14M
Jul 28, 2026	$153.62	$154.98	$146.03	$151.33	1.14M
Jul 27, 2026	$155.54	$156.15	$148.02	$151.91	727.53K