earnings
GK
NYSE · GKOS
Glaukos Corporation
Healthcare · Medical - Devices
$242.48
Up+$61.05 (+33.65%)
Updated Oct 30, 2026, 7:23 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.27B
- P/E ratio
- -71.17
- Dividend yield
- 0.00%
- 52-week range
- $73.16 – $191.62
- Volume
- 5.42M
- Avg. volume
- 1.14M
Price performance · GKOS
GKOS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
GKOS closed at $242.48 after 21 trading sessions, up 48.61% for the selected period.
- Last close
- $242.48
- Period change
- +48.61%
- Period low
- $161.29
- Period high
- $242.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $211.00 | $243.7124 | $207.41 | $242.48 | 5.42M |
| Oct 28, 2026 | $181.94 | $187.94 | $174.75 | $181.43 | 1.88M |
| Oct 27, 2026 | $178.49 | $185.86 | $176.68 | $181.17 | 1.69M |
| Oct 26, 2026 | $177.35 | $181.65 | $176.43 | $178.27 | 1.07M |
| Oct 23, 2026 | $175.95 | $179.70 | $173.075 | $178.88 | 961.19K |
| Oct 22, 2026 | $176.72 | $178.22 | $174.21 | $176.69 | 885.77K |
| Oct 21, 2026 | $173.50 | $178.19 | $172.93 | $176.85 | 930.33K |
| Oct 20, 2026 | $168.00 | $176.07 | $168.00 | $173.43 | 613.8K |
| Oct 19, 2026 | $164.71 | $168.59 | $164.085 | $166.96 | 775.39K |
| Oct 16, 2026 | $166.08 | $167.275 | $163.13 | $164.84 | 1.03M |
| Oct 15, 2026 | $168.26 | $170.20 | $165.36 | $165.60 | 778.6K |
| Oct 14, 2026 | $164.94 | $168.36 | $164.89 | $167.89 | 624.17K |
| Oct 13, 2026 | $169.53 | $171.22 | $164.95 | $165.50 | 909.9K |
| Oct 12, 2026 | $166.79 | $171.42 | $162.97 | $168.02 | 881.89K |
| Oct 9, 2026 | $160.06 | $166.97 | $159.89 | $165.69 | 1.2M |
| Oct 8, 2026 | $170.67 | $170.86 | $146.385 | $161.29 | 2.9M |
| Oct 7, 2026 | $161.00 | $174.48 | $159.59 | $172.18 | 1.49M |
| Oct 6, 2026 | $163.84 | $164.00 | $160.30 | $161.59 | 664.41K |
| Oct 5, 2026 | $164.44 | $165.99 | $163.17 | $164.01 | 837.81K |
| Oct 2, 2026 | $167.57 | $168.08 | $163.01 | $163.75 | 742.81K |
| Oct 1, 2026 | $164.00 | $168.73 | $162.08 | $163.17 | 808.41K |
Latest GKOS news
The latest Smart Investors Daily articles mentioning GKOS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…