NYSE · GL

Globe Life Inc.

Financial Services · Insurance - Life

$175.55

Up+$0.14 (+0.08%)

Updated Aug 27, 2026, 6:42 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

GL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$172.70	$176.05	$171.535	$175.55	465.29K
Aug 25, 2026	$173.83	$174.305	$171.305	$172.24	414.6K
Aug 24, 2026	$171.99	$174.75	$171.99	$173.13	521.94K
Aug 21, 2026	$170.74	$172.20	$169.815	$171.08	524.44K
Aug 20, 2026	$170.76	$173.14	$170.375	$170.49	443.31K
Aug 19, 2026	$178.08	$178.15	$170.92	$171.46	809.75K
Aug 18, 2026	$180.32	$180.8125	$177.94	$178.08	414.51K
Aug 17, 2026	$180.93	$182.42	$179.41	$179.41	403.32K
Aug 14, 2026	$180.60	$181.88	$180.19	$181.00	348.76K
Aug 13, 2026	$179.33	$182.26	$178.80	$180.67	689.86K
Aug 12, 2026	$180.97	$181.33	$177.81	$177.91	442.99K
Aug 11, 2026	$182.00	$184.70	$180.96	$181.04	666.67K
Aug 10, 2026	$186.61	$188.50	$182.9425	$183.26	478.7K
Aug 7, 2026	$185.49	$185.54	$182.31	$183.85	537.73K
Aug 6, 2026	$182.10	$186.10	$182.10	$186.02	572.27K
Aug 5, 2026	$184.47	$185.14	$182.275	$183.86	654.29K
Aug 4, 2026	$181.00	$184.36	$181.00	$183.90	531.3K
Aug 3, 2026	$181.29	$185.87	$180.89	$184.09	655K
Jul 31, 2026	$181.81	$183.68	$180.35	$182.25	926.29K
Jul 30, 2026	$177.41	$183.24	$177.41	$182.98	759.82K
Jul 29, 2026	$177.84	$179.78	$177.72	$179.68	919.87K