NYSE · GL

Globe Life Inc.

Financial Services · Insurance - Life

$158.37

Up+$2.08 (+1.31%)

Updated Oct 29, 2026, 11:29 PM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GL

GL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

GL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$157.47	$158.76	$156.20	$158.37	580.26K
Oct 27, 2026	$157.06	$157.725	$155.07	$156.99	563.29K
Oct 26, 2026	$155.62	$159.455	$155.62	$156.82	1.02M
Oct 23, 2026	$166.06	$166.34	$154.085	$154.79	1.65M
Oct 22, 2026	$164.95	$168.60	$161.52	$168.41	1.74M
Oct 21, 2026	$170.83	$171.03	$169.20	$169.62	472.56K
Oct 20, 2026	$166.09	$170.105	$165.98	$169.72	442.12K
Oct 19, 2026	$168.33	$169.52	$166.68	$167.85	404.39K
Oct 16, 2026	$168.33	$169.51	$167.17	$168.77	357.19K
Oct 15, 2026	$169.62	$170.00	$166.995	$167.59	382.41K
Oct 14, 2026	$166.23	$167.565	$164.85	$167.41	344.72K
Oct 13, 2026	$166.21	$167.305	$164.405	$166.01	355.6K
Oct 12, 2026	$165.01	$166.64	$164.52	$165.12	266.09K
Oct 9, 2026	$166.01	$166.51	$164.14	$164.17	353.74K
Oct 8, 2026	$163.34	$166.935	$163.34	$166.08	353.51K
Oct 7, 2026	$164.38	$165.41	$163.04	$163.41	569.21K
Oct 6, 2026	$166.17	$167.75	$165.79	$166.28	643.79K
Oct 5, 2026	$165.14	$166.30	$164.35	$165.92	375.49K
Oct 2, 2026	$165.77	$166.95	$164.24	$165.68	296.75K
Oct 1, 2026	$167.57	$167.57	$163.93	$165.83	801.78K
Sep 30, 2026	$166.06	$167.155	$165.12	$165.65	425.2K