NYSE · GL

Globe Life Inc.

Financial Services · Insurance - Life

$166.08

Down-$1.61 (-0.97%)

Updated Oct 9, 2026, 7:53 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GL

GL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

GL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$163.34	$166.935	$163.34	$166.08	353.51K
Oct 7, 2026	$164.38	$165.41	$163.04	$163.41	569.21K
Oct 6, 2026	$166.17	$167.75	$165.79	$166.28	643.79K
Oct 5, 2026	$165.14	$166.30	$164.35	$165.92	375.49K
Oct 2, 2026	$165.77	$166.95	$164.24	$165.68	296.75K
Oct 1, 2026	$167.57	$167.57	$163.93	$165.83	801.78K
Sep 30, 2026	$166.06	$167.155	$165.12	$165.65	425.2K
Sep 29, 2026	$165.64	$166.555	$164.62	$166.08	391.66K
Sep 28, 2026	$166.97	$168.135	$166.41	$166.69	540.61K
Sep 25, 2026	$167.88	$168.095	$166.051	$167.04	594.77K
Sep 24, 2026	$169.03	$170.45	$167.2519	$167.32	765.26K
Sep 23, 2026	$168.35	$171.63	$167.825	$168.75	454.53K
Sep 22, 2026	$173.21	$174.37	$168.82	$169.43	389.8K
Sep 21, 2026	$173.86	$174.35	$171.56	$172.16	320.94K
Sep 18, 2026	$171.52	$173.45	$170.2013	$173.42	717.1K
Sep 17, 2026	$174.07	$174.46	$172.20	$172.26	292.9K
Sep 16, 2026	$174.00	$176.22	$171.11	$172.98	370.51K
Sep 15, 2026	$172.59	$174.44	$171.50	$173.29	368.63K
Sep 14, 2026	$172.60	$174.14	$170.56	$172.92	391.77K
Sep 11, 2026	$173.00	$174.085	$170.535	$171.17	337.89K
Sep 10, 2026	$171.25	$171.50	$170.01	$170.80	311.24K