NYSE · GLAD

Gladstone Capital Corporation

Financial Services · Asset Management

$19.82

Up+$0.15 (+0.76%)

Updated Aug 25, 2026, 3:36 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLAD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$19.62	$19.87	$19.52	$19.82	177.33K
Aug 21, 2026	$19.73	$19.75	$19.545	$19.67	99.65K
Aug 20, 2026	$19.69	$19.79	$19.4951	$19.73	157.29K
Aug 19, 2026	$19.39	$19.77	$19.39	$19.66	137.32K
Aug 18, 2026	$19.28	$19.57	$19.26	$19.46	107.59K
Aug 17, 2026	$19.81	$20.00	$19.44	$19.47	253.24K
Aug 14, 2026	$20.06	$20.10	$19.725	$19.76	202.45K
Aug 13, 2026	$19.85	$20.05	$19.745	$20.00	143.74K
Aug 12, 2026	$19.78	$19.83	$19.52	$19.67	126.13K
Aug 11, 2026	$19.54	$19.76	$19.44	$19.73	133.43K
Aug 10, 2026	$19.70	$19.75	$19.35	$19.48	138.57K
Aug 7, 2026	$19.55	$19.98	$19.53	$19.73	184.16K
Aug 6, 2026	$19.21	$19.76	$19.145	$19.51	282.96K
Aug 5, 2026	$19.00	$19.3843	$18.67	$19.08	295.11K
Aug 4, 2026	$19.12	$19.35	$18.91	$19.35	176.23K
Aug 3, 2026	$18.90	$19.1884	$18.7004	$19.02	162.65K
Jul 31, 2026	$19.03	$19.06	$18.53	$18.67	229.76K
Jul 30, 2026	$18.90	$18.98	$18.59	$18.86	186.66K
Jul 29, 2026	$19.14	$19.48	$18.8975	$18.90	122.74K
Jul 28, 2026	$19.21	$19.4187	$19.10	$19.32	126.96K
Jul 27, 2026	$18.79	$19.16	$18.79	$19.03	121.28K