NYSE · GLDI

UBS ETRACS Gold Shares Covered Call ETN

Financial Services · Asset Management

$141.25

Up+$0.22 (+0.16%)

Updated Oct 19, 2026, 3:39 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLDI

GLDI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

GLDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$141.69	$141.91	$140.88	$141.25	165.74K
Oct 15, 2026	$141.69	$141.69	$140.22	$141.03	119.67K
Oct 14, 2026	$140.43	$140.43	$138.82	$139.6321	145.57K
Oct 13, 2026	$141.39	$141.39	$140.5477	$140.8793	137.1K
Oct 12, 2026	$141.32	$141.39	$140.09	$140.9166	116.36K
Oct 9, 2026	$140.85	$141.70	$140.85	$141.55	97.42K
Oct 8, 2026	$139.21	$140.01	$138.88	$139.7669	152.51K
Oct 7, 2026	$138.53	$139.4999	$138.41	$139.0034	107.97K
Oct 6, 2026	$140.32	$141.10	$140.12	$141.10	23.43K
Oct 5, 2026	$140.60	$140.60	$139.46	$139.80	70.12K
Oct 2, 2026	$141.71	$141.97	$139.48	$140.565	124.07K
Oct 1, 2026	$141.68	$141.99	$140.19	$141.23	257.75K
Sep 30, 2026	$140.58	$141.82	$139.85	$140.51	108.13K
Sep 29, 2026	$140.25	$141.07	$139.77	$140.1688	85.85K
Sep 28, 2026	$140.81	$140.81	$139.10	$139.10	110.1K
Sep 25, 2026	$144.25	$144.98	$143.625	$144.485	69.24K
Sep 24, 2026	$144.48	$144.57	$143.23	$144.02	114.3K
Sep 23, 2026	$145.05	$145.58	$144.0301	$144.43	260.52K
Sep 22, 2026	$146.88	$147.13	$145.36	$146.55	150.28K
Sep 21, 2026	$149.53	$149.53	$148.04	$149.275	211.31K