NYSE · GLDI

UBS ETRACS Gold Shares Covered Call ETN

Financial Services · Asset Management

$148.68

Down-$1.18 (-0.79%)

Updated Aug 19, 2026, 9:24 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLDI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$149.60	$149.85	$148.58	$148.678	80.02K
Aug 17, 2026	$149.00	$149.98	$148.84	$149.895	52.18K
Aug 14, 2026	$149.00	$149.21	$148.79	$148.843	37.88K
Aug 13, 2026	$149.51	$149.51	$148.37	$148.7572	67.64K
Aug 12, 2026	$150.00	$150.00	$148.97	$149.3577	87.68K
Aug 11, 2026	$148.69	$148.88	$148.2701	$148.5511	107.41K
Aug 10, 2026	$148.00	$148.99	$147.5453	$148.7966	156.69K
Aug 7, 2026	$147.30	$148.5123	$147.30	$147.9639	149.8K
Aug 6, 2026	$146.37	$146.79	$145.78	$146.12	151.89K
Aug 5, 2026	$143.76	$146.14	$143.76	$145.8496	150.88K
Aug 4, 2026	$140.74	$142.48	$140.74	$141.50	121.12K
Aug 3, 2026	$141.32	$141.46	$140.4151	$141.1966	96.78K
Jul 31, 2026	$140.64	$141.40	$140.02	$141.322	41.81K
Jul 30, 2026	$141.41	$142.68	$140.22	$142.1866	61.55K
Jul 29, 2026	$140.32	$142.60	$139.45	$140.255	80.18K
Jul 28, 2026	$141.31	$141.31	$139.77	$140.3125	45.43K
Jul 27, 2026	$140.11	$142.3684	$140.11	$142.3684	43.3K
Jul 24, 2026	$140.00	$142.00	$140.00	$141.642	124.23K
Jul 23, 2026	$142.00	$142.00	$140.4262	$140.82	51.81K
Jul 22, 2026	$142.66	$143.99	$142.66	$143.05	78.91K
Jul 21, 2026	$141.94	$143.545	$141.94	$143.2194	62.58K